Init Innovation SE
WKN: 575980 / ISIN: DE0005759807Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.12 | 18,21 | 18,24 | 18,17 | 18,22 | 7640 |
| 25.05.12 | 18,05 | 18,24 | 18,05 | 18,21 | 5434 |
| 24.05.12 | 18,14 | 18,16 | 18,03 | 18,06 | 5063 |
| 23.05.12 | 17,95 | 18,24 | 17,95 | 18,10 | 4082 |
| 22.05.12 | 18,20 | 18,39 | 18,02 | 18,15 | 14196 |
| 21.05.12 | 18,29 | 18,35 | 17,92 | 18,15 | 17877 |
| 18.05.12 | 18,55 | 18,80 | 18,00 | 18,00 | 28623 |
| 17.05.12 | 18,43 | 18,90 | 18,43 | 18,80 | 20788 |
| 16.05.12 | 18,95 | 19,09 | 18,76 | 18,80 | 7046 |
| 15.05.12 | 18,85 | 19,11 | 18,85 | 18,89 | 4119 |
| 14.05.12 | 18,70 | 18,76 | 18,56 | 18,70 | 12015 |
| 11.05.12 | 18,44 | 18,70 | 18,33 | 18,70 | 11414 |
| 10.05.12 | 18,20 | 18,30 | 18,15 | 18,26 | 10456 |
| 09.05.12 | 18,21 | 18,21 | 18,05 | 18,09 | 10151 |
| 08.05.12 | 18,00 | 18,28 | 18,00 | 18,22 | 6892 |
| 07.05.12 | 17,90 | 18,04 | 17,85 | 18,00 | 9857 |
| 04.05.12 | 18,20 | 18,35 | 18,00 | 18,00 | 6963 |
| 03.05.12 | 18,20 | 18,30 | 18,14 | 18,20 | 11972 |
| 02.05.12 | 18,06 | 18,24 | 18,05 | 18,24 | 5604 |
| 30.04.12 | 18,35 | 18,37 | 18,25 | 18,25 | 15506 |
| 27.04.12 | 18,40 | 18,43 | 18,18 | 18,30 | 6858 |
| 26.04.12 | 18,38 | 18,42 | 18,20 | 18,31 | 18856 |
| 25.04.12 | 18,30 | 18,32 | 18,27 | 18,27 | 6810 |
| 24.04.12 | 18,20 | 18,50 | 18,20 | 18,30 | 6228 |
| 23.04.12 | 18,90 | 18,90 | 18,05 | 18,27 | 17502 |
