Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.12 | 27,85 | 28,08 | 27,80 | 27,86 | 6863020 |
| 04.05.12 | 28,48 | 28,51 | 27,89 | 27,95 | 7199332 |
| 03.05.12 | 28,55 | 28,70 | 28,38 | 28,60 | 10253220 |
| 02.05.12 | 27,76 | 28,64 | 27,76 | 28,57 | 10578100 |
| 01.05.12 | 27,98 | 28,00 | 27,63 | 27,83 | 10120136 |
| 30.04.12 | 27,75 | 28,00 | 27,75 | 27,97 | 9499560 |
| 27.04.12 | 27,52 | 27,89 | 27,45 | 27,66 | 8824112 |
| 26.04.12 | 27,26 | 27,69 | 27,18 | 27,59 | 6220344 |
| 25.04.12 | 26,79 | 27,27 | 26,73 | 27,26 | 8381136 |
| 24.04.12 | 27,25 | 27,44 | 26,59 | 26,69 | 13243952 |
| 23.04.12 | 27,46 | 27,50 | 27,17 | 27,44 | 6339276 |
| 20.04.12 | 27,43 | 27,86 | 27,43 | 27,69 | 9294656 |
| 19.04.12 | 27,66 | 27,74 | 27,26 | 27,40 | 8011916 |
| 18.04.12 | 27,34 | 27,74 | 27,26 | 27,64 | 8172532 |
| 17.04.12 | 27,47 | 27,50 | 27,30 | 27,46 | 5680024 |
| 16.04.12 | 27,27 | 27,47 | 27,17 | 27,35 | 7086656 |
| 13.04.12 | 27,21 | 27,41 | 27,07 | 27,20 | 5756208 |
| 12.04.12 | 27,04 | 27,18 | 26,79 | 27,16 | 11517616 |
| 11.04.12 | 26,93 | 27,19 | 26,87 | 27,06 | 12031716 |
| 10.04.12 | 27,62 | 27,63 | 26,48 | 26,62 | 16864052 |
| 09.04.12 | 27,22 | 27,75 | 27,13 | 27,67 | 11239860 |
| 05.04.12 | 27,26 | 27,63 | 27,25 | 27,60 | 8769040 |
| 04.04.12 | 27,29 | 27,47 | 27,17 | 27,37 | 8805544 |
| 03.04.12 | 27,20 | 27,47 | 27,08 | 27,47 | 8754812 |
| 02.04.12 | 27,11 | 27,46 | 27,00 | 27,26 | 9787352 |
