BlackRock Utility and Infrastructure Trust
WKN: A1KCCB / ISIN: US09248D1046Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.12 | 19,18 | 19,18 | 18,89 | 19,03 | 32277 |
| 09.05.12 | 18,95 | 18,99 | 18,84 | 18,97 | 46677 |
| 08.05.12 | 19,04 | 19,04 | 18,84 | 18,94 | 29575 |
| 07.05.12 | 19,08 | 19,08 | 18,73 | 19,01 | 77080 |
| 04.05.12 | 18,99 | 19,03 | 18,90 | 18,98 | 34884 |
| 03.05.12 | 18,86 | 18,97 | 18,82 | 18,93 | 32194 |
| 02.05.12 | 18,91 | 18,93 | 18,80 | 18,93 | 38243 |
| 01.05.12 | 18,92 | 18,98 | 18,72 | 18,88 | 53820 |
| 30.04.12 | 18,95 | 18,95 | 18,65 | 18,83 | 89315 |
| 27.04.12 | 18,85 | 18,88 | 18,63 | 18,88 | 58657 |
| 26.04.12 | 18,75 | 18,80 | 18,41 | 18,74 | 82311 |
| 25.04.12 | 18,82 | 18,82 | 18,60 | 18,66 | 46462 |
| 24.04.12 | 18,66 | 18,77 | 18,46 | 18,52 | 72447 |
| 23.04.12 | 18,94 | 18,94 | 18,64 | 18,69 | 65717 |
| 20.04.12 | 19,00 | 19,02 | 18,65 | 18,90 | 41994 |
| 19.04.12 | 19,42 | 19,43 | 18,68 | 18,79 | 49150 |
| 18.04.12 | 18,65 | 18,79 | 18,56 | 18,79 | 68194 |
| 17.04.12 | 18,68 | 18,69 | 18,53 | 18,60 | 34214 |
| 16.04.12 | 18,66 | 18,66 | 18,50 | 18,51 | 34203 |
| 13.04.12 | 18,60 | 18,60 | 18,40 | 18,48 | 52134 |
| 12.04.12 | 18,54 | 18,57 | 18,37 | 18,53 | 34991 |
| 11.04.12 | 18,47 | 18,48 | 18,35 | 18,42 | 45792 |
| 10.04.12 | 18,82 | 18,84 | 18,31 | 18,31 | 75226 |
| 09.04.12 | 18,77 | 18,80 | 18,50 | 18,63 | 58913 |
| 05.04.12 | 18,79 | 18,79 | 18,60 | 18,75 | 36672 |
