BMW AG St
WKN: 519000 / ISIN: DE0005190003Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.12 | 57,70 | 59,00 | 57,55 | 58,94 | 2547190 |
| 02.07.12 | 56,90 | 58,13 | 56,20 | 57,41 | 2176732 |
| 29.06.12 | 56,40 | 57,05 | 55,37 | 56,93 | 3464824 |
| 28.06.12 | 54,60 | 55,05 | 53,76 | 54,16 | 2183552 |
| 27.06.12 | 54,00 | 54,55 | 53,44 | 54,52 | 2202471 |
| 26.06.12 | 54,28 | 54,48 | 53,16 | 53,70 | 3837315 |
| 25.06.12 | 56,26 | 56,32 | 54,94 | 54,94 | 2306851 |
| 22.06.12 | 57,00 | 57,18 | 56,30 | 56,47 | 1903736 |
| 21.06.12 | 57,75 | 58,43 | 57,19 | 57,58 | 2398303 |
| 20.06.12 | 57,87 | 58,25 | 56,84 | 58,07 | 1943565 |
| 19.06.12 | 57,20 | 58,30 | 56,94 | 57,93 | 2270671 |
| 18.06.12 | 57,19 | 57,64 | 56,65 | 57,14 | 3252808 |
| 15.06.12 | 56,46 | 56,78 | 55,89 | 55,96 | 5844449 |
| 14.06.12 | 57,47 | 57,66 | 55,84 | 56,29 | 3672086 |
| 13.06.12 | 58,88 | 59,61 | 56,78 | 57,81 | 2981678 |
| 12.06.12 | 58,29 | 59,67 | 57,73 | 58,58 | 2377663 |
| 11.06.12 | 60,70 | 60,95 | 58,68 | 58,77 | 2505321 |
| 08.06.12 | 58,90 | 59,02 | 58,08 | 58,82 | 2083147 |
| 07.06.12 | 59,10 | 61,05 | 58,16 | 59,58 | 3114859 |
| 06.06.12 | 58,02 | 58,91 | 57,51 | 58,51 | 3325975 |
| 05.06.12 | 57,53 | 57,58 | 56,10 | 57,20 | 2346209 |
| 04.06.12 | 57,90 | 58,04 | 56,81 | 56,85 | 2609948 |
| 01.06.12 | 61,07 | 61,10 | 57,84 | 58,72 | 4219292 |
| 31.05.12 | 62,10 | 62,88 | 60,60 | 61,10 | 3012985 |
| 30.05.12 | 63,61 | 63,74 | 61,66 | 62,01 | 2858769 |
