Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.12 | 19,00 | 19,47 | 18,77 | 19,11 | 73510 |
| 29.06.12 | 19,20 | 19,50 | 18,90 | 19,00 | 69973 |
| 28.06.12 | 19,24 | 19,24 | 18,80 | 19,00 | 38850 |
| 27.06.12 | 19,08 | 19,34 | 18,93 | 19,10 | 78905 |
| 26.06.12 | 18,52 | 19,01 | 18,52 | 19,01 | 23389 |
| 25.06.12 | 18,89 | 19,01 | 18,55 | 18,55 | 29207 |
| 22.06.12 | 18,61 | 18,90 | 18,60 | 18,85 | 24367 |
| 21.06.12 | 18,85 | 18,97 | 18,76 | 18,80 | 26648 |
| 20.06.12 | 19,06 | 19,19 | 18,75 | 18,92 | 23236 |
| 19.06.12 | 18,97 | 19,24 | 18,65 | 19,24 | 49540 |
| 18.06.12 | 18,59 | 18,86 | 18,49 | 18,86 | 27037 |
| 15.06.12 | 18,96 | 19,00 | 18,20 | 18,41 | 163481 |
| 14.06.12 | 19,05 | 19,16 | 18,79 | 19,00 | 50729 |
| 13.06.12 | 19,11 | 19,11 | 18,66 | 18,91 | 73466 |
| 12.06.12 | 18,36 | 18,89 | 18,36 | 18,89 | 59592 |
| 11.06.12 | 18,60 | 18,60 | 18,39 | 18,48 | 82835 |
| 08.06.12 | 17,97 | 18,45 | 17,97 | 18,37 | 122918 |
| 07.06.12 | 18,00 | 18,18 | 17,82 | 18,02 | 121336 |
| 06.06.12 | 17,60 | 18,03 | 17,60 | 17,89 | 84774 |
| 05.06.12 | 17,77 | 18,08 | 17,39 | 17,47 | 83556 |
| 04.06.12 | 18,41 | 18,41 | 17,93 | 18,18 | 134446 |
| 01.06.12 | 19,49 | 19,49 | 18,83 | 18,95 | 59755 |
| 31.05.12 | 19,36 | 19,73 | 19,35 | 19,62 | 73415 |
| 30.05.12 | 19,72 | 19,72 | 19,40 | 19,41 | 17545 |
| 29.05.12 | 19,58 | 19,90 | 19,51 | 19,75 | 66092 |
