Howard Hughes Inc
WKN: A3ERKJ / ISIN: US44267T1025Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 59,07 | 60,42 | 58,81 | 60,03 | 247097 |
| 15.06.12 | 59,54 | 59,83 | 58,85 | 59,30 | 194836 |
| 14.06.12 | 58,73 | 60,18 | 58,38 | 59,50 | 168554 |
| 13.06.12 | 58,97 | 59,60 | 58,17 | 58,58 | 113389 |
| 12.06.12 | 59,09 | 59,77 | 58,57 | 59,02 | 124464 |
| 11.06.12 | 60,18 | 60,52 | 58,22 | 58,97 | 93654 |
| 08.06.12 | 59,21 | 59,71 | 58,39 | 59,50 | 80495 |
| 07.06.12 | 61,00 | 61,03 | 59,39 | 59,50 | 96478 |
| 06.06.12 | 59,02 | 61,36 | 58,84 | 60,54 | 123849 |
| 05.06.12 | 56,43 | 58,46 | 56,32 | 58,38 | 127086 |
| 04.06.12 | 57,63 | 58,12 | 56,57 | 56,76 | 135791 |
| 01.06.12 | 56,84 | 58,68 | 55,36 | 57,90 | 226566 |
| 31.05.12 | 60,25 | 60,25 | 58,79 | 59,67 | 66323 |
| 30.05.12 | 61,02 | 61,56 | 60,04 | 60,07 | 108421 |
| 29.05.12 | 61,06 | 62,59 | 60,58 | 61,78 | 144198 |
| 25.05.12 | 59,20 | 60,37 | 58,81 | 60,19 | 172087 |
| 24.05.12 | 58,31 | 59,53 | 58,06 | 59,09 | 115112 |
| 23.05.12 | 58,92 | 59,03 | 57,54 | 58,00 | 101103 |
| 22.05.12 | 59,44 | 60,31 | 58,87 | 59,06 | 62370 |
| 21.05.12 | 57,67 | 59,19 | 57,46 | 59,00 | 79191 |
| 18.05.12 | 58,48 | 58,87 | 57,37 | 57,50 | 152778 |
| 17.05.12 | 61,73 | 62,14 | 58,01 | 58,17 | 166897 |
| 16.05.12 | 60,99 | 63,54 | 60,78 | 61,58 | 230214 |
| 15.05.12 | 60,68 | 61,24 | 60,14 | 60,33 | 97312 |
| 14.05.12 | 61,64 | 62,06 | 61,03 | 61,26 | 96610 |
