Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.12 | 1.580 | 1.710 | 1.570 | 1.670 | 35 |
| 02.05.12 | 1.530 | 1.580 | 1.410 | 1.540 | 16 |
| 01.05.12 | 1.640 | 1.640 | 1.420 | 1.480 | 28 |
| 30.04.12 | 1.700 | 1.700 | 1.570 | 1.590 | 21 |
| 27.04.12 | 1.640 | 1.780 | 1.570 | 1.650 | 40 |
| 26.04.12 | 1.720 | 2.000 | 1.620 | 1.710 | 381 |
| 25.04.12 | 1.550 | 1.790 | 1.540 | 1.720 | 93 |
| 24.04.12 | 1.610 | 1.650 | 1.476 | 1.550 | 21 |
| 23.04.12 | 1.400 | 1.720 | 1.400 | 1.580 | 75 |
| 20.04.12 | 1.490 | 1.549 | 1.350 | 1.410 | 46 |
| 19.04.12 | 1.470 | 1.547 | 1.450 | 1.520 | 8 |
| 18.04.12 | 1.620 | 1.620 | 1.450 | 1.460 | 52 |
| 17.04.12 | 1.510 | 1.870 | 1.480 | 1.560 | 153 |
| 16.04.12 | 1.460 | 1.640 | 1.440 | 1.570 | 40 |
| 13.04.12 | 1.580 | 1.620 | 1.410 | 1.480 | 80 |
| 12.04.12 | 1.700 | 1.790 | 1.520 | 1.540 | 106 |
| 11.04.12 | 1.640 | 1.950 | 1.640 | 1.651 | 165 |
| 10.04.12 | 2.090 | 2.090 | 1.620 | 1.650 | 177 |
| 09.04.12 | 2.230 | 2.480 | 1.860 | 1.900 | 607 |
| 05.04.12 | 1.550 | 3.300 | 1.550 | 2.050 | 2044 |
| 04.04.12 | 1.260 | 1.780 | 1.260 | 1.469 | 218 |
| 03.04.12 | 1.250 | 1.270 | 1.250 | 1.270 | 1 |
| 02.04.12 | 1.210 | 1.265 | 1.210 | 1.210 | 5 |
| 30.03.12 | 1.200 | 1.200 | 1.200 | 1.200 | 1 |
| 29.03.12 | 1.200 | 1.218 | 1.200 | 1.210 | 16 |
