Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 26,36 | 26,36 | 26,16 | 26,19 | 228435 |
| 22.11.24 | 26,08 | 26,25 | 26,04 | 26,20 | 105519 |
| 21.11.24 | 26,41 | 26,47 | 26,22 | 26,42 | 187334 |
| 20.11.24 | 26,39 | 26,42 | 26,26 | 26,37 | 105451 |
| 19.11.24 | 26,15 | 26,63 | 26,15 | 26,52 | 166109 |
| 18.11.24 | 26,50 | 26,68 | 26,47 | 26,59 | 260181 |
| 15.11.24 | 26,49 | 26,53 | 26,34 | 26,41 | 318147 |
| 14.11.24 | 26,37 | 26,50 | 26,21 | 26,25 | 442234 |
| 13.11.24 | 26,11 | 26,12 | 25,79 | 26,08 | 143037 |
| 12.11.24 | 26,86 | 26,86 | 26,32 | 26,53 | 277856 |
| 11.11.24 | 27,00 | 27,00 | 26,88 | 26,93 | 205172 |
| 08.11.24 | 26,98 | 26,98 | 26,70 | 26,81 | 126001 |
| 07.11.24 | 27,28 | 27,34 | 27,03 | 27,22 | 205703 |
| 06.11.24 | 27,05 | 27,14 | 26,97 | 27,09 | 273166 |
| 05.11.24 | 27,78 | 27,93 | 27,64 | 27,85 | 123895 |
| 04.11.24 | 27,99 | 28,05 | 27,69 | 27,74 | 115349 |
| 01.11.24 | 27,99 | 28,04 | 27,83 | 27,86 | 93421 |
| 31.10.24 | 27,75 | 27,92 | 27,57 | 27,89 | 84385 |
| 30.10.24 | 27,47 | 27,68 | 27,47 | 27,66 | 66559 |
| 29.10.24 | 27,94 | 27,94 | 27,72 | 27,84 | 96657 |
| 28.10.24 | 27,79 | 29,02 | 27,73 | 28,08 | 386435 |
| 25.10.24 | 27,45 | 27,49 | 27,06 | 27,10 | 416241 |
| 24.10.24 | 28,08 | 28,10 | 27,16 | 27,53 | 185747 |
| 23.10.24 | 28,05 | 28,24 | 28,05 | 28,24 | 83425 |
| 22.10.24 | 28,29 | 28,31 | 28,22 | 28,30 | 88923 |
