First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 2.266 | 2.324 | 2.319 | 2.324 | 39579 |
| 20.11.24 | 2.211 | 2.267 | 2.211 | 2.259 | 31856 |
| 19.11.24 | 2.163 | 2.237 | 2.163 | 2.218 | 29957 |
| 18.11.24 | 2.213 | 2.222 | 2.179 | 2.194 | 25314 |
| 15.11.24 | 2.170 | 2.200 | 2.164 | 2.200 | 21745 |
| 14.11.24 | 2.175 | 2.175 | 2.141 | 2.152 | 23168 |
| 13.11.24 | 2.196 | 2.224 | 2.164 | 2.164 | 23538 |
| 12.11.24 | 2.223 | 2.223 | 2.170 | 2.175 | 37733 |
| 11.11.24 | 2.208 | 2.208 | 2.185 | 2.193 | 40231 |
| 08.11.24 | 2.182 | 2.182 | 2.153 | 2.166 | 28396 |
| 07.11.24 | 2.245 | 2.253 | 2.168 | 2.173 | 45096 |
| 06.11.24 | 2.052 | 2.275 | 2.052 | 2.273 | 69716 |
| 05.11.24 | 1.901 | 1.932 | 1.901 | 1.922 | 21272 |
| 04.11.24 | 1.928 | 1.928 | 1.905 | 1.906 | 24005 |
| 01.11.24 | 1.935 | 1.959 | 1.924 | 1.927 | 26258 |
| 31.10.24 | 1.986 | 1.990 | 1.937 | 1.937 | 18954 |
| 30.10.24 | 1.931 | 1.983 | 1.931 | 1.975 | 26320 |
| 29.10.24 | 1.908 | 1.957 | 1.908 | 1.944 | 26551 |
| 28.10.24 | 1.883 | 1.931 | 1.882 | 1.926 | 32576 |
| 25.10.24 | 1.865 | 1.905 | 1.846 | 1.882 | 42458 |
| 24.10.24 | 1.950 | 1.950 | 1.800 | 1.880 | 96531 |
| 23.10.24 | 2.085 | 2.113 | 2.077 | 2.083 | 29686 |
| 22.10.24 | 2.043 | 2.085 | 2.043 | 2.081 | 23837 |
| 21.10.24 | 2.128 | 2.128 | 2.057 | 2.059 | 21608 |
| 18.10.24 | 2.080 | 2.119 | 2.080 | 2.115 | 27357 |
