AutoZone Inc
WKN: 881531 / ISIN: US0533321024Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.24 | 3.177 | 3.240 | 3.177 | 3.190 | 32631 |
| 03.12.24 | 3.188 | 3.204 | 3.188 | 3.190 | 40211 |
| 02.12.24 | 3.184 | 3.199 | 3.174 | 3.180 | 34588 |
| 29.11.24 | 3.174 | 3.225 | 3.170 | 3.170 | 27237 |
| 28.11.24 | 3.125 | 3.192 | 3.125 | 3.190 | 27345 |
| 27.11.24 | 3.125 | 3.192 | 3.125 | 3.190 | 27345 |
| 26.11.24 | 3.100 | 3.153 | 3.085 | 3.144 | 49538 |
| 25.11.24 | 3.122 | 3.154 | 3.106 | 3.110 | 70627 |
| 22.11.24 | 3.087 | 3.105 | 3.087 | 3.099 | 27809 |
| 21.11.24 | 3.083 | 3.083 | 3.060 | 3.069 | 23849 |
| 20.11.24 | 3.121 | 3.121 | 3.049 | 3.050 | 32738 |
| 19.11.24 | 3.141 | 3.141 | 3.098 | 3.107 | 28271 |
| 18.11.24 | 3.093 | 3.174 | 3.093 | 3.167 | 25991 |
| 15.11.24 | 3.133 | 3.150 | 3.100 | 3.108 | 23269 |
| 14.11.24 | 3.189 | 3.195 | 3.132 | 3.136 | 27281 |
| 13.11.24 | 3.174 | 3.189 | 3.158 | 3.162 | 21481 |
| 12.11.24 | 3.173 | 3.209 | 3.173 | 3.176 | 31098 |
| 11.11.24 | 3.118 | 3.179 | 3.118 | 3.173 | 21428 |
| 08.11.24 | 3.167 | 3.167 | 3.107 | 3.110 | 30698 |
| 07.11.24 | 3.205 | 3.205 | 3.143 | 3.150 | 46517 |
| 06.11.24 | 3.123 | 3.225 | 3.123 | 3.196 | 37017 |
| 05.11.24 | 3.034 | 3.065 | 3.029 | 3.060 | 34089 |
| 04.11.24 | 2.981 | 3.049 | 2.981 | 3.046 | 22746 |
| 01.11.24 | 3.021 | 3.021 | 2.980 | 2.981 | 29063 |
| 31.10.24 | 3.009 | 3.009 | 2.998 | 3.009 | 37662 |
