Hitachi Ltd
WKN: 853219 / ISIN: JP3788600009Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 24,03 | 25,41 | 24,03 | 24,14 | 11435 |
| 25.11.24 | 24,89 | 25,66 | 24,34 | 24,77 | 6596 |
| 22.11.24 | 26,60 | 26,60 | 23,39 | 25,78 | 4498 |
| 21.11.24 | 25,85 | 25,85 | 22,91 | 25,22 | 2340 |
| 20.11.24 | 23,15 | 25,18 | 23,15 | 23,83 | 36249 |
| 19.11.24 | 27,08 | 27,08 | 22,47 | 25,74 | 14584 |
| 18.11.24 | 24,33 | 25,76 | 23,66 | 25,76 | 10707 |
| 15.11.24 | 26,06 | 26,10 | 23,38 | 26,10 | 3056 |
| 14.11.24 | 26,21 | 26,30 | 24,64 | 26,30 | 4247 |
| 13.11.24 | 23,95 | 25,60 | 23,95 | 24,34 | 3602 |
| 12.11.24 | 26,19 | 26,88 | 25,54 | 26,08 | 3088 |
| 11.11.24 | 26,16 | 27,49 | 25,64 | 27,49 | 37310 |
| 08.11.24 | 26,50 | 26,51 | 25,60 | 26,51 | 4298 |
| 07.11.24 | 25,68 | 26,31 | 24,90 | 26,19 | 4775 |
| 06.11.24 | 23,80 | 26,90 | 23,80 | 26,90 | 14084 |
| 05.11.24 | 23,81 | 25,20 | 22,70 | 25,00 | 3584 |
| 04.11.24 | 23,20 | 26,00 | 23,20 | 23,86 | 7394 |
| 01.11.24 | 24,90 | 25,10 | 23,10 | 23,10 | 1198 |
| 31.10.24 | 25,95 | 25,95 | 23,34 | 23,34 | 6752 |
| 30.10.24 | 25,70 | 28,40 | 24,59 | 24,59 | 6581 |
| 29.10.24 | 27,98 | 28,40 | 25,30 | 25,30 | 2387 |
| 28.10.24 | 26,00 | 27,57 | 25,85 | 25,87 | 2556 |
| 25.10.24 | 24,57 | 28,40 | 24,45 | 26,70 | 7175 |
| 24.10.24 | 24,28 | 27,99 | 24,08 | 24,34 | 7329 |
| 23.10.24 | 26,54 | 26,88 | 24,52 | 25,87 | 17584 |
