Thomson Reuters Corp
WKN: A3EETN / ISIN: CA8849038085Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 162,10 | 162,84 | 160,87 | 161,15 | 24965 |
| 21.11.24 | 160,63 | 162,01 | 161,67 | 161,91 | 22529 |
| 20.11.24 | 160,63 | 160,87 | 159,00 | 160,74 | 27568 |
| 19.11.24 | 160,75 | 160,81 | 159,15 | 160,74 | 38650 |
| 18.11.24 | 161,07 | 162,16 | 160,94 | 161,15 | 18499 |
| 15.11.24 | 163,34 | 163,34 | 161,44 | 161,69 | 32247 |
| 14.11.24 | 167,87 | 168,62 | 164,12 | 164,67 | 39875 |
| 13.11.24 | 169,16 | 169,74 | 168,14 | 168,42 | 24294 |
| 12.11.24 | 169,23 | 169,92 | 167,62 | 169,51 | 34852 |
| 11.11.24 | 168,60 | 169,61 | 168,13 | 169,22 | 25068 |
| 08.11.24 | 168,38 | 169,67 | 168,19 | 168,23 | 29406 |
| 07.11.24 | 167,64 | 168,52 | 166,97 | 168,45 | 24575 |
| 06.11.24 | 166,55 | 166,84 | 163,25 | 166,29 | 79176 |
| 05.11.24 | 167,02 | 173,56 | 165,91 | 171,18 | 169073 |
| 04.11.24 | 165,31 | 166,32 | 164,37 | 165,07 | 43217 |
| 01.11.24 | 163,81 | 165,25 | 163,67 | 164,81 | 20137 |
| 31.10.24 | 165,21 | 165,61 | 163,61 | 163,61 | 24704 |
| 30.10.24 | 165,63 | 166,81 | 165,21 | 166,58 | 20023 |
| 29.10.24 | 166,22 | 167,00 | 166,22 | 166,59 | 37849 |
| 28.10.24 | 165,58 | 166,77 | 165,58 | 166,44 | 24706 |
| 25.10.24 | 167,30 | 167,47 | 164,78 | 164,84 | 17304 |
| 24.10.24 | 166,92 | 167,07 | 165,71 | 166,44 | 26556 |
| 23.10.24 | 166,34 | 167,89 | 166,16 | 167,13 | 24726 |
| 22.10.24 | 167,34 | 167,34 | 165,96 | 166,76 | 30067 |
| 21.10.24 | 167,42 | 168,82 | 166,62 | 167,87 | 38136 |
