Cancom SE
WKN: 541910 / ISIN: DE0005419105Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 24,06 | 24,14 | 22,88 | 23,10 | 91926 |
| 21.11.24 | 24,18 | 24,20 | 23,82 | 23,98 | 36029 |
| 20.11.24 | 24,64 | 24,78 | 24,00 | 24,14 | 56132 |
| 19.11.24 | 24,30 | 24,76 | 24,00 | 24,36 | 50008 |
| 18.11.24 | 24,30 | 24,48 | 24,10 | 24,28 | 54249 |
| 15.11.24 | 23,78 | 24,46 | 23,74 | 24,14 | 79753 |
| 14.11.24 | 23,86 | 24,10 | 23,70 | 23,88 | 60094 |
| 13.11.24 | 22,88 | 24,02 | 22,88 | 23,90 | 118457 |
| 12.11.24 | 23,00 | 23,16 | 21,22 | 22,84 | 355798 |
| 11.11.24 | 25,38 | 25,66 | 25,06 | 25,44 | 93360 |
| 08.11.24 | 24,72 | 24,72 | 24,08 | 24,48 | 37625 |
| 07.11.24 | 24,30 | 24,92 | 24,30 | 24,60 | 47536 |
| 06.11.24 | 24,50 | 24,94 | 24,20 | 24,30 | 39211 |
| 05.11.24 | 24,48 | 24,78 | 24,40 | 24,56 | 44002 |
| 04.11.24 | 24,56 | 24,96 | 24,34 | 24,42 | 32031 |
| 01.11.24 | 24,60 | 24,74 | 24,32 | 24,60 | 38109 |
| 31.10.24 | 24,40 | 24,56 | 24,08 | 24,56 | 84036 |
| 30.10.24 | 25,00 | 25,08 | 24,54 | 24,62 | 110091 |
| 29.10.24 | 25,46 | 25,46 | 24,82 | 25,06 | 44477 |
| 28.10.24 | 25,32 | 25,56 | 25,14 | 25,28 | 32674 |
| 25.10.24 | 25,40 | 25,54 | 25,26 | 25,32 | 58738 |
| 24.10.24 | 25,30 | 25,64 | 25,20 | 25,38 | 64451 |
| 23.10.24 | 25,34 | 25,42 | 25,00 | 25,12 | 65604 |
| 22.10.24 | 25,90 | 25,96 | 24,38 | 25,32 | 183788 |
| 21.10.24 | 26,12 | 26,30 | 25,58 | 25,76 | 86681 |
