Kite Realty Group Trust
WKN: A1187P / ISIN: US49803T3005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.24 | 26,78 | 26,78 | 26,38 | 26,51 | 366820 |
| 09.12.24 | 27,02 | 27,03 | 26,84 | 26,86 | 565203 |
| 06.12.24 | 27,01 | 27,01 | 26,73 | 26,96 | 350148 |
| 05.12.24 | 26,89 | 26,91 | 26,55 | 26,84 | 381509 |
| 04.12.24 | 26,98 | 27,03 | 26,83 | 26,94 | 607135 |
| 03.12.24 | 27,08 | 27,11 | 26,87 | 26,90 | 480114 |
| 02.12.24 | 27,58 | 27,58 | 27,01 | 27,13 | 415911 |
| 29.11.24 | 27,85 | 27,92 | 27,55 | 27,57 | 439032 |
| 28.11.24 | 27,94 | 28,21 | 27,81 | 27,85 | 485413 |
| 27.11.24 | 27,94 | 28,21 | 27,81 | 27,85 | 485413 |
| 26.11.24 | 27,46 | 27,82 | 27,31 | 27,80 | 422287 |
| 25.11.24 | 27,52 | 27,64 | 27,40 | 27,46 | 743428 |
| 22.11.24 | 27,35 | 27,44 | 27,19 | 27,40 | 614103 |
| 21.11.24 | 27,21 | 27,28 | 27,08 | 27,19 | 482851 |
| 20.11.24 | 27,19 | 27,21 | 27,03 | 27,16 | 355050 |
| 19.11.24 | 26,86 | 27,37 | 26,73 | 27,36 | 457639 |
| 18.11.24 | 26,61 | 26,96 | 26,48 | 26,94 | 331209 |
| 15.11.24 | 26,97 | 26,98 | 26,51 | 26,69 | 912891 |
| 14.11.24 | 27,30 | 27,30 | 26,76 | 26,84 | 435722 |
| 13.11.24 | 27,44 | 27,47 | 27,16 | 27,27 | 382161 |
| 12.11.24 | 27,57 | 27,68 | 27,19 | 27,25 | 423685 |
| 11.11.24 | 27,50 | 27,69 | 27,36 | 27,45 | 397653 |
| 08.11.24 | 27,32 | 27,57 | 27,17 | 27,45 | 468556 |
| 07.11.24 | 26,97 | 27,37 | 26,85 | 27,12 | 567555 |
| 06.11.24 | 27,44 | 27,84 | 26,46 | 27,05 | 935450 |
