Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 25.11.24 | 26,20 | 26,60 | 26,20 | 26,20 | 307 |
| 22.11.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 21.11.24 | 25,00 | 25,00 | 25,00 | 25,60 | 50 |
| 20.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.11.24 | 24,80 | 25,00 | 24,60 | 24,80 | 1567 |
| 18.11.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.11.24 | 24,80 | 24,80 | 24,80 | 25,20 | 400 |
| 14.11.24 | 25,00 | 25,00 | 24,80 | 25,00 | 485 |
| 13.11.24 | 24,60 | 25,20 | 24,60 | 24,80 | 47 |
| 12.11.24 | 24,60 | 24,80 | 24,60 | 24,80 | 456 |
| 11.11.24 | 24,60 | 24,60 | 24,60 | 24,80 | 44 |
| 08.11.24 | 23,60 | 23,80 | 23,60 | 24,00 | 464 |
| 07.11.24 | 24,40 | 24,60 | 23,60 | 23,60 | 1094 |
| 06.11.24 | 23,20 | 23,20 | 23,20 | 24,60 | 22 |
| 05.11.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 04.11.24 | 21,60 | 21,60 | 21,60 | 21,60 | 51 |
| 01.11.24 | 22,00 | 22,20 | 22,00 | 21,80 | 468 |
| 31.10.24 | 22,40 | 22,60 | 22,40 | 22,00 | 943 |
| 30.10.24 | 22,20 | 22,40 | 22,20 | 22,60 | 4231 |
| 29.10.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 28.10.24 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 25.10.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 24.10.24 | 22,00 | 22,20 | 22,00 | 22,00 | 1020 |
| 23.10.24 | 22,00 | 22,00 | 22,00 | 22,00 | 1 |
