Schott Pharma AG
WKN: A3ENQ5 / ISIN: DE000A3ENQ51Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,06 | 26,98 | 26,06 | 26,46 | 3280 |
| 21.11.24 | 26,24 | 26,60 | 25,76 | 26,26 | 5265 |
| 20.11.24 | 26,92 | 27,20 | 26,14 | 26,42 | 1976 |
| 19.11.24 | 25,74 | 28,18 | 25,52 | 26,68 | 6811 |
| 18.11.24 | 26,92 | 26,92 | 25,42 | 25,58 | 6534 |
| 15.11.24 | 27,84 | 28,04 | 26,12 | 26,78 | 7883 |
| 14.11.24 | 27,44 | 28,52 | 27,44 | 27,92 | 2563 |
| 13.11.24 | 28,42 | 28,42 | 27,76 | 27,80 | 4919 |
| 12.11.24 | 29,12 | 29,14 | 28,12 | 28,30 | 3281 |
| 11.11.24 | 29,20 | 29,74 | 29,02 | 29,08 | 2487 |
| 08.11.24 | 28,56 | 29,96 | 28,56 | 29,22 | 1625 |
| 07.11.24 | 29,22 | 29,86 | 28,60 | 28,78 | 4141 |
| 06.11.24 | 29,42 | 30,18 | 29,22 | 29,26 | 2797 |
| 05.11.24 | 29,72 | 29,78 | 29,34 | 29,58 | 1120 |
| 04.11.24 | 29,50 | 30,16 | 29,50 | 29,54 | 1381 |
| 01.11.24 | 29,70 | 30,00 | 29,40 | 29,66 | 1870 |
| 31.10.24 | 30,02 | 30,40 | 29,54 | 29,74 | 5982 |
| 30.10.24 | 31,82 | 32,06 | 30,02 | 30,14 | 4834 |
| 29.10.24 | 32,08 | 32,46 | 31,86 | 31,96 | 2073 |
| 28.10.24 | 31,64 | 32,48 | 31,28 | 32,24 | 4048 |
| 25.10.24 | 32,04 | 32,04 | 31,22 | 31,38 | 1771 |
| 24.10.24 | 30,52 | 32,56 | 30,36 | 31,90 | 4077 |
| 23.10.24 | 31,52 | 31,84 | 30,90 | 30,68 | 2730 |
| 22.10.24 | 30,90 | 31,52 | 30,40 | 31,34 | 698 |
| 21.10.24 | 31,24 | 31,52 | 30,84 | 31,06 | 1955 |
