IONOS Group SE
WKN: A3E00M / ISIN: DE000A3E00M1Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 22,65 | 22,95 | 22,60 | 22,85 | 47902 |
| 28.11.24 | 22,85 | 23,05 | 22,40 | 22,70 | 91197 |
| 27.11.24 | 23,15 | 23,15 | 22,70 | 22,75 | 43571 |
| 26.11.24 | 23,15 | 23,55 | 23,15 | 23,15 | 35752 |
| 25.11.24 | 23,15 | 24,05 | 23,05 | 23,20 | 333764 |
| 22.11.24 | 23,10 | 23,45 | 22,90 | 22,90 | 87629 |
| 21.11.24 | 22,60 | 23,70 | 22,00 | 22,95 | 60677 |
| 20.11.24 | 22,30 | 22,80 | 22,20 | 22,50 | 84008 |
| 19.11.24 | 22,65 | 22,65 | 22,05 | 22,50 | 95653 |
| 18.11.24 | 23,05 | 23,10 | 22,35 | 22,35 | 104167 |
| 15.11.24 | 22,95 | 23,60 | 22,95 | 23,00 | 48216 |
| 14.11.24 | 23,35 | 23,45 | 22,75 | 23,15 | 82788 |
| 13.11.24 | 23,50 | 24,60 | 23,05 | 23,20 | 77517 |
| 12.11.24 | 23,90 | 24,00 | 21,75 | 22,95 | 137029 |
| 11.11.24 | 23,95 | 24,10 | 23,65 | 23,90 | 53186 |
| 08.11.24 | 24,20 | 24,20 | 23,65 | 23,70 | 44293 |
| 07.11.24 | 24,05 | 24,15 | 23,70 | 23,90 | 25867 |
| 06.11.24 | 23,90 | 24,45 | 23,70 | 23,70 | 61619 |
| 05.11.24 | 24,20 | 24,25 | 23,55 | 23,75 | 35723 |
| 04.11.24 | 25,25 | 25,30 | 24,20 | 24,25 | 44281 |
| 01.11.24 | 24,65 | 25,40 | 24,65 | 25,40 | 27099 |
| 31.10.24 | 24,65 | 25,20 | 24,60 | 25,05 | 43765 |
| 30.10.24 | 25,05 | 25,20 | 24,75 | 25,00 | 63091 |
| 29.10.24 | 25,35 | 25,40 | 25,15 | 25,25 | 41731 |
| 28.10.24 | 24,95 | 25,35 | 24,90 | 25,25 | 59725 |
