Ceva Inc
WKN: A0BKYT / ISIN: US1572101053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 28,28 | 28,70 | 28,64 | 28,70 | 27584 |
| 20.11.24 | 28,09 | 28,09 | 27,37 | 28,05 | 45627 |
| 19.11.24 | 27,30 | 28,39 | 27,25 | 28,28 | 42546 |
| 18.11.24 | 27,01 | 27,44 | 27,01 | 27,44 | 42784 |
| 15.11.24 | 27,38 | 27,38 | 26,44 | 27,01 | 52815 |
| 14.11.24 | 27,92 | 28,30 | 27,30 | 27,38 | 49549 |
| 13.11.24 | 28,00 | 28,12 | 27,43 | 27,69 | 77068 |
| 12.11.24 | 28,11 | 28,18 | 27,31 | 27,99 | 57090 |
| 11.11.24 | 28,30 | 28,41 | 27,40 | 28,15 | 47070 |
| 08.11.24 | 30,00 | 30,00 | 27,47 | 28,27 | 156860 |
| 07.11.24 | 27,07 | 29,85 | 26,80 | 29,34 | 127696 |
| 06.11.24 | 24,85 | 25,33 | 24,74 | 25,16 | 50179 |
| 05.11.24 | 23,30 | 24,01 | 23,30 | 23,91 | 38458 |
| 04.11.24 | 23,48 | 23,95 | 23,42 | 23,62 | 21998 |
| 01.11.24 | 23,54 | 24,09 | 23,54 | 23,68 | 47789 |
| 31.10.24 | 24,37 | 24,37 | 23,32 | 23,32 | 30779 |
| 30.10.24 | 24,73 | 24,88 | 24,34 | 24,45 | 18974 |
| 29.10.24 | 24,29 | 25,04 | 24,29 | 25,04 | 13722 |
| 28.10.24 | 24,05 | 24,43 | 24,05 | 24,37 | 36957 |
| 25.10.24 | 23,68 | 24,42 | 23,68 | 23,95 | 32575 |
| 24.10.24 | 24,05 | 24,05 | 23,59 | 23,60 | 40003 |
| 23.10.24 | 23,99 | 24,20 | 23,65 | 23,84 | 39842 |
| 22.10.24 | 23,81 | 24,24 | 23,76 | 24,02 | 40931 |
| 21.10.24 | 24,15 | 24,15 | 23,47 | 23,88 | 60020 |
| 18.10.24 | 24,94 | 25,10 | 24,20 | 24,39 | 41080 |
