Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 20,90 | 21,08 | 20,68 | 20,94 | 105559 |
| 28.11.24 | 20,84 | 21,18 | 20,72 | 20,78 | 183468 |
| 27.11.24 | 20,94 | 20,94 | 20,46 | 20,60 | 134199 |
| 26.11.24 | 20,88 | 21,20 | 20,76 | 20,96 | 138497 |
| 25.11.24 | 21,10 | 21,32 | 20,96 | 21,14 | 178772 |
| 22.11.24 | 21,00 | 21,12 | 20,76 | 20,92 | 107329 |
| 21.11.24 | 20,60 | 21,14 | 20,48 | 20,88 | 254041 |
| 20.11.24 | 21,54 | 21,66 | 20,76 | 20,76 | 132112 |
| 19.11.24 | 21,50 | 21,62 | 20,98 | 21,42 | 142507 |
| 18.11.24 | 21,50 | 21,64 | 21,26 | 21,38 | 143561 |
| 15.11.24 | 21,60 | 21,86 | 21,42 | 21,42 | 92195 |
| 14.11.24 | 21,50 | 21,92 | 20,96 | 21,82 | 222735 |
| 13.11.24 | 21,28 | 21,40 | 20,42 | 20,82 | 602679 |
| 12.11.24 | 23,20 | 23,20 | 21,84 | 21,84 | 313078 |
| 11.11.24 | 22,80 | 23,06 | 22,74 | 22,86 | 164246 |
| 08.11.24 | 22,60 | 22,62 | 22,34 | 22,52 | 108921 |
| 07.11.24 | 22,02 | 23,06 | 21,92 | 22,54 | 243129 |
| 06.11.24 | 21,50 | 22,02 | 21,18 | 22,02 | 288690 |
| 05.11.24 | 22,00 | 22,00 | 21,58 | 21,74 | 213772 |
| 04.11.24 | 22,18 | 22,38 | 21,80 | 21,80 | 327057 |
| 01.11.24 | 21,52 | 21,76 | 21,42 | 21,50 | 177747 |
| 31.10.24 | 21,96 | 22,04 | 21,22 | 21,50 | 348262 |
| 30.10.24 | 22,80 | 22,94 | 21,96 | 21,96 | 291155 |
| 29.10.24 | 23,42 | 23,44 | 22,92 | 22,92 | 174180 |
| 28.10.24 | 23,40 | 23,52 | 23,22 | 23,34 | 116135 |
