MUSTI GROUP OYJ
WKN: A2PZ0G / ISIN: FI4000410758Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 28.11.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 27.11.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 26.11.24 | 20,15 | 20,70 | 20,15 | 20,70 | 0 |
| 25.11.24 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 22.11.24 | 20,10 | 20,30 | 20,00 | 20,00 | 0 |
| 21.11.24 | 20,15 | 20,15 | 20,10 | 20,10 | 0 |
| 20.11.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 19.11.24 | 20,40 | 20,40 | 20,40 | 20,40 | 0 |
| 18.11.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 15.11.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 14.11.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 13.11.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 12.11.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 11.11.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 08.11.24 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 07.11.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 06.11.24 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 05.11.24 | 22,80 | 22,80 | 22,65 | 22,65 | 0 |
| 04.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 01.11.24 | 23,00 | 23,00 | 22,65 | 22,95 | 0 |
| 31.10.24 | 22,70 | 22,90 | 22,90 | 22,90 | 0 |
| 30.10.24 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 29.10.24 | 24,55 | 24,55 | 24,45 | 24,45 | 0 |
| 28.10.24 | 24,15 | 24,55 | 24,15 | 24,55 | 0 |
