Beam Therapeutics Inc
WKN: A2PY7P / ISIN: US07373V1052Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 26,47 | 27,02 | 25,09 | 25,84 | 331748 |
| 25.11.24 | 25,94 | 26,84 | 25,59 | 26,65 | 478949 |
| 22.11.24 | 23,60 | 25,43 | 23,20 | 25,05 | 505191 |
| 21.11.24 | 24,53 | 23,86 | 23,44 | 23,58 | 395453 |
| 20.11.24 | 25,25 | 25,87 | 24,41 | 24,49 | 408633 |
| 19.11.24 | 23,67 | 25,38 | 23,67 | 25,29 | 642681 |
| 18.11.24 | 24,80 | 25,05 | 23,73 | 24,12 | 470953 |
| 15.11.24 | 26,44 | 26,44 | 23,62 | 24,05 | 601526 |
| 14.11.24 | 27,55 | 27,82 | 26,22 | 26,31 | 331800 |
| 13.11.24 | 28,22 | 28,88 | 27,16 | 27,50 | 358621 |
| 12.11.24 | 29,69 | 30,45 | 27,40 | 27,94 | 503941 |
| 11.11.24 | 27,58 | 32,27 | 27,53 | 30,35 | 421171 |
| 08.11.24 | 25,88 | 27,35 | 25,88 | 27,06 | 661278 |
| 07.11.24 | 26,56 | 27,07 | 25,60 | 26,08 | 245525 |
| 06.11.24 | 26,00 | 27,29 | 25,25 | 26,62 | 759411 |
| 05.11.24 | 21,47 | 24,79 | 21,47 | 23,93 | 853697 |
| 04.11.24 | 22,75 | 24,95 | 22,52 | 24,36 | 319884 |
| 01.11.24 | 22,30 | 23,11 | 22,14 | 22,93 | 298324 |
| 31.10.24 | 22,61 | 22,61 | 21,87 | 21,93 | 261620 |
| 30.10.24 | 21,93 | 22,68 | 21,84 | 22,50 | 300223 |
| 29.10.24 | 22,16 | 22,21 | 21,86 | 22,15 | 120631 |
| 28.10.24 | 21,90 | 22,74 | 21,81 | 22,35 | 207392 |
| 25.10.24 | 22,18 | 22,24 | 21,50 | 21,55 | 619478 |
| 24.10.24 | 22,04 | 22,13 | 21,14 | 22,09 | 308440 |
| 23.10.24 | 22,63 | 22,74 | 21,76 | 21,82 | 370900 |
