Crinetics Pharmaceuticals Inc
WKN: A2JQTJ / ISIN: US22663K1079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 57,00 | 58,06 | 56,22 | 57,67 | 204033 |
| 26.11.24 | 56,00 | 56,89 | 55,69 | 56,77 | 154961 |
| 25.11.24 | 56,44 | 57,35 | 55,98 | 56,09 | 280723 |
| 22.11.24 | 56,52 | 57,00 | 55,35 | 56,06 | 377340 |
| 21.11.24 | 55,33 | 57,25 | 56,86 | 57,03 | 121861 |
| 20.11.24 | 55,33 | 56,42 | 54,81 | 56,07 | 192635 |
| 19.11.24 | 53,15 | 55,21 | 53,15 | 55,17 | 247339 |
| 18.11.24 | 54,35 | 55,00 | 52,94 | 53,70 | 291942 |
| 15.11.24 | 60,13 | 60,13 | 54,46 | 54,72 | 338406 |
| 14.11.24 | 58,28 | 62,47 | 58,28 | 59,66 | 316857 |
| 13.11.24 | 60,00 | 61,16 | 58,69 | 58,92 | 305948 |
| 12.11.24 | 59,99 | 60,30 | 58,25 | 58,78 | 309985 |
| 11.11.24 | 61,88 | 61,99 | 59,96 | 60,01 | 175623 |
| 08.11.24 | 59,60 | 60,92 | 59,05 | 60,69 | 231339 |
| 07.11.24 | 59,11 | 60,08 | 58,66 | 59,75 | 119495 |
| 06.11.24 | 60,00 | 60,90 | 58,65 | 59,16 | 260070 |
| 05.11.24 | 56,49 | 57,88 | 55,29 | 57,81 | 137531 |
| 04.11.24 | 56,17 | 57,50 | 55,21 | 56,82 | 185197 |
| 01.11.24 | 56,50 | 57,60 | 56,19 | 56,69 | 153239 |
| 31.10.24 | 55,36 | 56,47 | 54,32 | 55,98 | 95567 |
| 30.10.24 | 55,91 | 56,95 | 55,44 | 55,76 | 93342 |
| 29.10.24 | 56,84 | 57,24 | 56,18 | 56,26 | 211029 |
| 28.10.24 | 58,64 | 59,50 | 56,90 | 57,15 | 224246 |
| 25.10.24 | 59,14 | 59,21 | 57,92 | 57,96 | 128171 |
| 24.10.24 | 58,50 | 59,38 | 58,36 | 58,74 | 151259 |
