Netcompany Group AS
WKN: A2JM5M / ISIN: DK0060952919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 28.11.24 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 27.11.24 | 47,68 | 47,84 | 47,50 | 47,32 | 9 |
| 26.11.24 | 47,44 | 47,72 | 47,44 | 47,64 | 2 |
| 25.11.24 | 47,80 | 47,80 | 47,34 | 47,36 | 3 |
| 22.11.24 | 47,26 | 47,26 | 47,26 | 47,72 | 2 |
| 21.11.24 | 46,64 | 46,64 | 46,02 | 46,32 | 10 |
| 20.11.24 | 46,92 | 47,12 | 46,78 | 46,54 | 26 |
| 19.11.24 | 46,10 | 46,52 | 46,10 | 46,58 | 6 |
| 18.11.24 | 45,84 | 46,08 | 45,80 | 45,72 | 4 |
| 15.11.24 | 45,16 | 46,06 | 45,16 | 45,80 | 35 |
| 14.11.24 | 45,22 | 46,00 | 45,22 | 45,88 | 83 |
| 13.11.24 | 44,46 | 45,56 | 44,46 | 45,44 | 106 |
| 12.11.24 | 43,80 | 44,86 | 43,80 | 44,80 | 422 |
| 11.11.24 | 46,08 | 46,08 | 44,60 | 44,58 | 36 |
| 08.11.24 | 45,68 | 46,06 | 45,68 | 45,92 | 7 |
| 07.11.24 | 43,16 | 43,88 | 43,16 | 43,74 | 8 |
| 06.11.24 | 42,98 | 43,14 | 42,98 | 43,18 | 2 |
| 05.11.24 | 43,28 | 43,28 | 42,88 | 43,04 | 135 |
| 04.11.24 | 42,74 | 43,28 | 42,42 | 43,16 | 495 |
| 01.11.24 | 43,84 | 43,84 | 42,60 | 42,50 | 14 |
| 31.10.24 | 39,72 | 44,58 | 39,72 | 43,84 | 378 |
| 30.10.24 | 39,60 | 39,68 | 39,60 | 39,82 | 3 |
| 29.10.24 | 41,46 | 41,68 | 41,38 | 41,64 | 13 |
| 28.10.24 | 41,54 | 41,54 | 41,54 | 41,38 | 1 |
