OrthoPediatrics Corp
WKN: A2JAAV / ISIN: US68752L1008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 26,14 | 26,41 | 25,36 | 25,39 | 43281 |
| 26.11.24 | 26,00 | 26,45 | 25,04 | 25,91 | 110042 |
| 25.11.24 | 26,68 | 27,52 | 26,30 | 26,61 | 94774 |
| 22.11.24 | 26,48 | 26,72 | 26,25 | 26,34 | 33283 |
| 21.11.24 | 25,60 | 26,72 | 26,33 | 26,48 | 51782 |
| 20.11.24 | 24,25 | 25,53 | 23,93 | 25,50 | 90055 |
| 19.11.24 | 22,52 | 24,92 | 22,50 | 24,32 | 98895 |
| 18.11.24 | 22,86 | 23,49 | 22,76 | 22,81 | 63562 |
| 15.11.24 | 22,92 | 23,47 | 22,59 | 22,93 | 60487 |
| 14.11.24 | 24,28 | 24,28 | 22,60 | 22,69 | 90113 |
| 13.11.24 | 24,63 | 24,63 | 23,92 | 24,25 | 43753 |
| 12.11.24 | 24,80 | 24,80 | 23,80 | 24,04 | 61757 |
| 11.11.24 | 25,86 | 26,38 | 24,78 | 25,02 | 91683 |
| 08.11.24 | 28,00 | 28,00 | 25,29 | 25,72 | 134821 |
| 07.11.24 | 30,54 | 31,11 | 26,46 | 27,49 | 123585 |
| 06.11.24 | 31,25 | 31,96 | 30,34 | 31,00 | 59257 |
| 05.11.24 | 28,45 | 29,89 | 28,22 | 29,81 | 64884 |
| 04.11.24 | 27,23 | 28,85 | 26,97 | 28,85 | 40877 |
| 01.11.24 | 26,78 | 27,53 | 26,78 | 27,36 | 36556 |
| 31.10.24 | 26,73 | 26,95 | 26,25 | 26,53 | 41238 |
| 30.10.24 | 26,38 | 27,58 | 26,38 | 27,00 | 25577 |
| 29.10.24 | 25,86 | 26,91 | 25,63 | 26,59 | 31198 |
| 28.10.24 | 26,13 | 26,54 | 25,93 | 26,13 | 27900 |
| 25.10.24 | 25,64 | 25,96 | 25,60 | 25,69 | 24384 |
| 24.10.24 | 25,95 | 26,33 | 25,54 | 25,61 | 36810 |
