Unicredit SpA ADR
WKN: A2PAMZ / ISIN: US9046784065Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 19,44 | 19,44 | 18,90 | 19,01 | 335636 |
| 22.11.24 | 19,66 | 20,01 | 19,62 | 20,01 | 347388 |
| 21.11.24 | 20,83 | 21,14 | 20,78 | 20,98 | 182055 |
| 20.11.24 | 20,94 | 21,81 | 20,75 | 21,22 | 184685 |
| 19.11.24 | 20,95 | 21,55 | 20,49 | 21,22 | 168513 |
| 18.11.24 | 21,23 | 21,77 | 21,23 | 21,49 | 164281 |
| 15.11.24 | 20,99 | 21,71 | 20,99 | 21,49 | 277648 |
| 14.11.24 | 21,53 | 22,19 | 21,53 | 21,94 | 169749 |
| 13.11.24 | 21,47 | 21,53 | 21,21 | 21,40 | 143552 |
| 12.11.24 | 21,53 | 21,56 | 21,13 | 21,29 | 188892 |
| 11.11.24 | 21,51 | 21,70 | 21,51 | 21,57 | 165403 |
| 08.11.24 | 21,60 | 21,61 | 21,32 | 21,40 | 199466 |
| 07.11.24 | 21,74 | 21,87 | 21,49 | 21,57 | 277235 |
| 06.11.24 | 22,35 | 22,35 | 21,68 | 21,83 | 342641 |
| 05.11.24 | 23,13 | 23,44 | 23,10 | 23,40 | 245476 |
| 04.11.24 | 23,04 | 23,16 | 22,85 | 22,90 | 220202 |
| 01.11.24 | 22,66 | 22,82 | 22,65 | 22,76 | 156659 |
| 31.10.24 | 22,28 | 22,28 | 21,95 | 22,12 | 210018 |
| 30.10.24 | 22,03 | 22,29 | 22,03 | 22,15 | 135348 |
| 29.10.24 | 22,00 | 22,16 | 22,00 | 22,09 | 136630 |
| 28.10.24 | 21,76 | 22,00 | 21,76 | 22,00 | 234490 |
| 25.10.24 | 21,70 | 21,73 | 21,55 | 21,55 | 219972 |
| 24.10.24 | 21,75 | 21,78 | 21,52 | 21,63 | 154206 |
| 23.10.24 | 21,58 | 21,71 | 21,48 | 21,59 | 285685 |
| 22.10.24 | 21,60 | 21,79 | 21,60 | 21,69 | 147433 |
