Aptevo Therapeutics Inc
WKN: A41X00 / ISIN: US03835L7029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 4.262 | 4.306 | 3.999 | 4.099 | 8 |
| 22.11.24 | 3.755 | 4.163 | 3.389 | 4.099 | 11 |
| 21.11.24 | 3.586 | 3.816 | 3.516 | 3.516 | 8 |
| 20.11.24 | 3.586 | 4.336 | 2.988 | 3.863 | 73 |
| 19.11.24 | 3.000 | 3.330 | 2.888 | 3.329 | 8 |
| 18.11.24 | 2.888 | 2.930 | 2.696 | 2.873 | 10 |
| 15.11.24 | 3.194 | 3.194 | 2.799 | 2.799 | 7 |
| 14.11.24 | 3.211 | 3.263 | 3.146 | 3.210 | 2 |
| 13.11.24 | 3.530 | 3.635 | 3.197 | 3.234 | 8 |
| 12.11.24 | 3.752 | 3.780 | 3.530 | 3.660 | 10 |
| 11.11.24 | 4.063 | 4.063 | 3.530 | 3.836 | 50 |
| 08.11.24 | 4.013 | 4.396 | 3.463 | 3.684 | 21 |
| 07.11.24 | 3.463 | 4.262 | 3.411 | 4.116 | 42 |
| 06.11.24 | 3.354 | 3.568 | 3.354 | 3.437 | 5 |
| 05.11.24 | 3.796 | 3.796 | 3.358 | 3.570 | 6 |
| 04.11.24 | 3.330 | 3.931 | 3.330 | 3.756 | 7 |
| 01.11.24 | 3.531 | 3.531 | 3.246 | 3.303 | 13 |
| 31.10.24 | 3.780 | 3.783 | 3.337 | 3.595 | 11 |
| 30.10.24 | 3.663 | 4.109 | 3.333 | 3.728 | 22 |
| 29.10.24 | 3.130 | 4.705 | 3.077 | 3.995 | 78 |
| 28.10.24 | 3.197 | 3.502 | 3.108 | 3.165 | 24 |
| 25.10.24 | 3.397 | 3.397 | 3.053 | 3.266 | 22 |
| 24.10.24 | 3.655 | 3.684 | 3.162 | 3.289 | 39 |
| 23.10.24 | 4.262 | 4.262 | 3.374 | 3.667 | 90 |
| 22.10.24 | 3.996 | 6.809 | 3.700 | 4.710 | 527 |
