Medican Enterprises
WKN: A14R14 / ISIN: US58464T2024Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | - | - | - | - | 25000 |
| 03.06.24 | - | - | - | - | 2063 |
| 31.05.24 | - | - | - | - | 1100000 |
| 30.05.24 | - | - | - | - | 850000 |
| 24.05.24 | - | - | - | - | 10000 |
| 22.05.24 | - | - | - | - | 1500000 |
| 21.05.24 | - | - | - | - | 1650000 |
| 20.05.24 | - | - | - | - | 60000 |
| 16.05.24 | - | - | - | - | 1000000 |
| 09.05.24 | - | - | - | - | 50000 |
| 08.05.24 | - | - | - | - | 42400 |
| 07.05.24 | - | - | - | - | 1245000 |
| 06.05.24 | - | - | - | - | 16040001 |
| 03.05.24 | - | - | - | - | 100000 |
| 23.04.24 | - | - | - | - | 199600 |
| 22.04.24 | - | - | - | - | 400 |
| 19.04.24 | - | - | - | - | 40000 |
| 11.04.24 | - | - | - | - | 25000 |
| 10.04.24 | - | - | - | - | 1000000 |
| 03.04.24 | - | - | - | - | 1080000 |
| 26.03.24 | - | - | - | - | 97222 |
| 25.03.24 | - | - | - | - | 56000 |
| 21.03.24 | - | - | - | - | 2500000 |
| 20.03.24 | - | - | - | - | 807000 |
| 15.03.24 | - | - | - | - | 1000 |
