Ambarella Inc
WKN: A1J58B / ISIN: KYG037AX1015Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 79,78 | 81,30 | 71,24 | 72,44 | 1011400 |
| 26.11.24 | 68,06 | 69,55 | 67,01 | 68,41 | 486486 |
| 25.11.24 | 64,82 | 68,03 | 64,50 | 67,29 | 322031 |
| 22.11.24 | 61,43 | 63,77 | 61,43 | 63,62 | 185894 |
| 21.11.24 | 58,66 | 61,46 | 61,04 | 61,37 | 138751 |
| 20.11.24 | 58,66 | 59,15 | 57,88 | 59,07 | 91730 |
| 19.11.24 | 56,78 | 59,14 | 56,78 | 59,03 | 124377 |
| 18.11.24 | 57,48 | 59,09 | 56,63 | 57,44 | 135040 |
| 15.11.24 | 57,90 | 57,90 | 56,50 | 56,92 | 135777 |
| 14.11.24 | 58,56 | 59,19 | 58,01 | 58,50 | 82483 |
| 13.11.24 | 59,64 | 60,19 | 58,01 | 58,21 | 97339 |
| 12.11.24 | 60,90 | 62,01 | 59,33 | 59,71 | 136693 |
| 11.11.24 | 61,68 | 61,71 | 60,08 | 61,69 | 90727 |
| 08.11.24 | 61,19 | 62,41 | 60,77 | 61,67 | 171025 |
| 07.11.24 | 60,85 | 62,00 | 60,75 | 61,45 | 154546 |
| 06.11.24 | 59,34 | 60,83 | 58,63 | 60,28 | 197731 |
| 05.11.24 | 56,82 | 57,68 | 56,29 | 56,70 | 142893 |
| 04.11.24 | 57,36 | 58,19 | 56,83 | 57,08 | 98156 |
| 01.11.24 | 56,54 | 58,42 | 56,54 | 57,87 | 115348 |
| 31.10.24 | 58,99 | 58,99 | 56,16 | 56,19 | 69705 |
| 30.10.24 | 60,24 | 60,82 | 59,11 | 59,22 | 101470 |
| 29.10.24 | 58,99 | 61,67 | 58,99 | 61,53 | 89588 |
| 28.10.24 | 57,73 | 59,96 | 57,73 | 59,32 | 86970 |
| 25.10.24 | 57,77 | 58,80 | 57,50 | 57,75 | 86681 |
| 24.10.24 | 58,44 | 58,50 | 56,50 | 57,31 | 93587 |
