Sonida Senior Living
WKN: A2QJSN / ISIN: US1404752032Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.24 | 24,78 | 26,31 | 24,78 | 25,42 | 34166 |
| 06.12.24 | 24,60 | 24,60 | 23,66 | 24,51 | 27276 |
| 05.12.24 | 24,80 | 25,15 | 24,19 | 24,74 | 23795 |
| 04.12.24 | 24,80 | 25,26 | 24,68 | 24,92 | 12524 |
| 03.12.24 | 25,39 | 25,39 | 24,84 | 25,09 | 11863 |
| 02.12.24 | 26,06 | 26,30 | 25,61 | 25,62 | 17477 |
| 29.11.24 | 25,88 | 26,20 | 25,76 | 26,06 | 7676 |
| 28.11.24 | 26,39 | 26,39 | 25,82 | 25,83 | 12251 |
| 27.11.24 | 26,39 | 26,39 | 25,82 | 25,83 | 12251 |
| 26.11.24 | 25,29 | 26,13 | 24,90 | 26,05 | 22106 |
| 25.11.24 | 25,33 | 25,70 | 25,05 | 25,28 | 24431 |
| 22.11.24 | 24,86 | 24,86 | 24,02 | 24,83 | 23278 |
| 21.11.24 | 24,07 | 25,07 | 23,63 | 24,50 | 36965 |
| 20.11.24 | 23,00 | 24,50 | 23,00 | 23,77 | 47256 |
| 19.11.24 | 21,54 | 22,29 | 21,34 | 22,27 | 22907 |
| 18.11.24 | 21,70 | 22,09 | 21,33 | 21,53 | 25563 |
| 15.11.24 | 22,86 | 23,13 | 21,55 | 21,56 | 19435 |
| 14.11.24 | 22,60 | 22,80 | 21,75 | 22,64 | 33869 |
| 13.11.24 | 24,98 | 24,98 | 22,50 | 22,59 | 41360 |
| 12.11.24 | 24,32 | 24,50 | 23,51 | 23,86 | 41999 |
| 11.11.24 | 25,50 | 25,50 | 24,62 | 24,76 | 16790 |
| 08.11.24 | 25,83 | 25,83 | 25,26 | 25,28 | 10736 |
| 07.11.24 | 27,17 | 27,17 | 25,69 | 25,83 | 11922 |
| 06.11.24 | 26,84 | 27,24 | 26,79 | 27,05 | 15224 |
| 05.11.24 | 24,93 | 26,05 | 24,93 | 26,04 | 12464 |
