Daiichi Sankyo Co Ltd ADR
WKN: A1JPH1 / ISIN: US23381D1028Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 29,63 | 29,64 | 29,50 | 29,61 | 113793 |
| 25.11.24 | 28,67 | 29,90 | 28,67 | 29,81 | 201351 |
| 22.11.24 | 28,78 | 28,84 | 28,70 | 28,78 | 98966 |
| 21.11.24 | 29,03 | 29,14 | 29,01 | 29,06 | 110430 |
| 20.11.24 | 29,00 | 29,00 | 28,76 | 28,90 | 99715 |
| 19.11.24 | 29,67 | 29,70 | 29,56 | 29,57 | 117892 |
| 18.11.24 | 29,00 | 29,18 | 28,50 | 29,13 | 198390 |
| 15.11.24 | 29,72 | 29,75 | 29,54 | 29,59 | 249627 |
| 14.11.24 | 30,31 | 30,31 | 29,29 | 29,34 | 197487 |
| 13.11.24 | 29,67 | 30,00 | 29,67 | 29,88 | 138931 |
| 12.11.24 | 32,00 | 32,25 | 31,13 | 31,20 | 125031 |
| 11.11.24 | 32,04 | 32,13 | 31,99 | 32,10 | 86404 |
| 08.11.24 | 31,33 | 31,88 | 31,33 | 31,83 | 97538 |
| 07.11.24 | 32,23 | 32,52 | 31,91 | 32,07 | 92969 |
| 06.11.24 | 32,17 | 32,17 | 31,46 | 31,90 | 48192 |
| 05.11.24 | 32,01 | 32,34 | 32,01 | 32,28 | 64205 |
| 04.11.24 | 32,30 | 32,49 | 32,23 | 32,34 | 112195 |
| 01.11.24 | 32,10 | 32,30 | 32,10 | 32,13 | 55627 |
| 31.10.24 | 32,53 | 32,70 | 32,38 | 32,57 | 105157 |
| 30.10.24 | 34,02 | 34,02 | 32,11 | 32,71 | 121938 |
| 29.10.24 | 32,28 | 32,50 | 32,11 | 32,26 | 327729 |
| 28.10.24 | 31,90 | 32,70 | 31,90 | 32,02 | 78988 |
| 25.10.24 | 31,35 | 32,34 | 31,35 | 31,69 | 48172 |
| 24.10.24 | 31,65 | 31,65 | 31,52 | 31,60 | 120570 |
| 23.10.24 | 31,98 | 32,00 | 31,41 | 31,56 | 78008 |
