Jinkosolar Holdings Company Ltd ADR
WKN: A0Q87R / ISIN: US47759T1007Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 22,54 | 25,31 | 22,54 | 24,70 | 576970 |
| 29.11.24 | 22,33 | 23,25 | 21,93 | 22,19 | 164499 |
| 28.11.24 | 22,44 | 23,10 | 22,18 | 22,58 | 142824 |
| 27.11.24 | 22,44 | 23,10 | 22,18 | 22,58 | 142824 |
| 26.11.24 | 22,49 | 22,49 | 21,48 | 21,83 | 132198 |
| 25.11.24 | 21,83 | 22,91 | 21,62 | 22,51 | 240694 |
| 22.11.24 | 21,00 | 21,65 | 20,70 | 21,64 | 181549 |
| 21.11.24 | 21,94 | 22,26 | 21,49 | 21,67 | 174000 |
| 20.11.24 | 21,36 | 22,90 | 21,12 | 22,41 | 286907 |
| 19.11.24 | 21,37 | 21,38 | 20,82 | 20,82 | 185315 |
| 18.11.24 | 21,07 | 21,51 | 20,93 | 21,18 | 225567 |
| 15.11.24 | 21,15 | 21,75 | 20,91 | 20,91 | 140703 |
| 14.11.24 | 21,37 | 21,65 | 20,51 | 21,32 | 206553 |
| 13.11.24 | 21,59 | 22,13 | 21,29 | 21,56 | 246275 |
| 12.11.24 | 22,00 | 22,00 | 20,90 | 21,33 | 443277 |
| 11.11.24 | 23,03 | 23,03 | 22,03 | 22,66 | 373005 |
| 08.11.24 | 23,73 | 23,85 | 23,04 | 23,05 | 418705 |
| 07.11.24 | 25,30 | 25,77 | 24,25 | 24,56 | 259488 |
| 06.11.24 | 25,10 | 25,30 | 23,72 | 24,13 | 620697 |
| 05.11.24 | 28,00 | 28,20 | 27,20 | 28,16 | 331473 |
| 04.11.24 | 27,35 | 28,91 | 27,35 | 27,84 | 482526 |
| 01.11.24 | 26,23 | 28,11 | 26,19 | 27,37 | 420467 |
| 31.10.24 | 25,19 | 27,18 | 25,19 | 26,56 | 610351 |
| 30.10.24 | 26,00 | 26,88 | 23,30 | 25,35 | 836686 |
| 29.10.24 | 26,00 | 26,01 | 23,64 | 24,16 | 649915 |
