LPP SA
WKN: 121065 / ISIN: PLLPP0000011Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 3.570 | 3.602 | 3.570 | 3.602 | 0 |
| 29.11.24 | 3.530 | 3.530 | 3.530 | 3.530 | 0 |
| 28.11.24 | 3.544 | 3.566 | 3.544 | 3.566 | 0 |
| 27.11.24 | 3.506 | 3.536 | 3.506 | 3.528 | 0 |
| 26.11.24 | 3.518 | 3.554 | 3.518 | 3.534 | 0 |
| 25.11.24 | 3.490 | 3.490 | 3.490 | 3.490 | 0 |
| 22.11.24 | 3.306 | 3.306 | 3.306 | 3.306 | 0 |
| 21.11.24 | 3.326 | 3.326 | 3.302 | 3.302 | 0 |
| 20.11.24 | 3.194 | 3.194 | 3.194 | 3.194 | 0 |
| 19.11.24 | 3.304 | 3.304 | 3.304 | 3.304 | 0 |
| 18.11.24 | 3.246 | 3.246 | 3.246 | 3.246 | 0 |
| 15.11.24 | 3.312 | 3.312 | 3.312 | 3.312 | 0 |
| 14.11.24 | 3.198 | 3.198 | 3.198 | 3.198 | 0 |
| 13.11.24 | 3.218 | 3.218 | 3.156 | 3.180 | 0 |
| 12.11.24 | 3.314 | 3.314 | 3.290 | 3.310 | 0 |
| 11.11.24 | 3.338 | 3.338 | 3.326 | 3.326 | 0 |
| 08.11.24 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 07.11.24 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 06.11.24 | 3.272 | 3.272 | 3.272 | 3.272 | 0 |
| 05.11.24 | 3.344 | 3.344 | 3.344 | 3.344 | 0 |
| 04.11.24 | 3.278 | 3.278 | 3.278 | 3.278 | 0 |
| 01.11.24 | 3.284 | 3.284 | 3.276 | 3.276 | 0 |
| 31.10.24 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 30.10.24 | 3.532 | 3.532 | 3.448 | 3.448 | 0 |
| 29.10.24 | 3.522 | 3.522 | 3.512 | 3.512 | 0 |
