Lang & Schwarz AG
WKN: LS1LUS / ISIN: DE000LS1LUS9Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 19,00 | 19,10 | 18,75 | 18,75 | 4402 |
| 28.11.24 | 19,20 | 19,40 | 19,10 | 19,20 | 1573 |
| 27.11.24 | 19,05 | 19,35 | 19,05 | 19,15 | 4617 |
| 26.11.24 | 19,15 | 19,35 | 19,10 | 19,10 | 3652 |
| 25.11.24 | 19,15 | 19,50 | 19,10 | 19,35 | 13412 |
| 22.11.24 | 18,90 | 19,15 | 18,85 | 19,15 | 15946 |
| 21.11.24 | 18,95 | 18,95 | 18,70 | 18,90 | 8676 |
| 20.11.24 | 19,15 | 19,20 | 19,00 | 19,10 | 6510 |
| 19.11.24 | 19,10 | 19,20 | 19,00 | 19,20 | 16485 |
| 18.11.24 | 19,00 | 19,15 | 18,80 | 19,15 | 20209 |
| 15.11.24 | 18,70 | 19,05 | 18,30 | 18,70 | 20562 |
| 14.11.24 | 17,80 | 18,25 | 17,70 | 18,25 | 8115 |
| 13.11.24 | 17,75 | 17,95 | 17,70 | 17,90 | 4259 |
| 12.11.24 | 17,80 | 17,90 | 17,50 | 17,80 | 12592 |
| 11.11.24 | 16,95 | 17,80 | 16,90 | 17,60 | 4303 |
| 08.11.24 | 17,20 | 17,25 | 16,95 | 17,00 | 3554 |
| 07.11.24 | 17,30 | 17,40 | 17,20 | 17,30 | 9963 |
| 06.11.24 | 17,00 | 17,45 | 17,00 | 17,20 | 10482 |
| 05.11.24 | 16,80 | 16,85 | 16,60 | 16,85 | 5903 |
| 04.11.24 | 16,90 | 17,15 | 16,85 | 17,05 | 199 |
| 01.11.24 | 16,95 | 17,10 | 16,80 | 17,00 | 11977 |
| 31.10.24 | 16,95 | 16,95 | 16,80 | 16,95 | 3004 |
| 30.10.24 | 17,05 | 17,10 | 16,90 | 17,00 | 1449 |
| 29.10.24 | 17,20 | 17,40 | 16,95 | 17,10 | 9007 |
| 28.10.24 | 17,10 | 17,35 | 17,05 | 17,30 | 4879 |
