Bertrandt AG
WKN: 523280 / ISIN: DE0005232805Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.12 | 57,41 | 57,61 | 56,12 | 57,50 | 18345 |
| 06.08.12 | 57,50 | 57,62 | 57,29 | 57,49 | 17230 |
| 03.08.12 | 56,86 | 57,78 | 56,61 | 57,78 | 15826 |
| 02.08.12 | 57,45 | 57,45 | 55,02 | 56,59 | 14356 |
| 01.08.12 | 57,64 | 57,73 | 56,85 | 57,25 | 9593 |
| 31.07.12 | 57,66 | 58,15 | 57,04 | 57,80 | 12804 |
| 30.07.12 | 58,28 | 58,78 | 57,73 | 57,73 | 18093 |
| 27.07.12 | 57,94 | 58,15 | 57,00 | 58,15 | 14418 |
| 26.07.12 | 57,80 | 57,91 | 56,86 | 57,91 | 10822 |
| 25.07.12 | 57,75 | 58,05 | 57,50 | 57,83 | 8572 |
| 24.07.12 | 57,99 | 58,16 | 57,00 | 58,12 | 12131 |
| 23.07.12 | 57,95 | 58,15 | 57,00 | 57,69 | 16556 |
| 20.07.12 | 59,10 | 59,10 | 58,04 | 58,09 | 8723 |
| 19.07.12 | 58,99 | 59,20 | 58,56 | 58,93 | 24612 |
| 18.07.12 | 58,70 | 59,15 | 58,30 | 58,50 | 32418 |
| 17.07.12 | 58,50 | 59,00 | 58,24 | 58,70 | 24766 |
| 16.07.12 | 58,30 | 58,90 | 58,30 | 58,50 | 17257 |
| 13.07.12 | 57,30 | 58,48 | 57,30 | 58,25 | 18298 |
| 12.07.12 | 57,83 | 58,48 | 57,10 | 57,25 | 6762 |
| 11.07.12 | 58,69 | 59,20 | 57,39 | 57,92 | 16815 |
| 10.07.12 | 57,29 | 59,00 | 57,05 | 58,74 | 26347 |
| 09.07.12 | 58,61 | 58,61 | 57,42 | 57,53 | 8103 |
| 06.07.12 | 59,50 | 59,60 | 58,80 | 58,85 | 18893 |
| 05.07.12 | 59,99 | 60,13 | 58,35 | 59,50 | 18322 |
| 04.07.12 | 60,00 | 60,35 | 59,61 | 60,00 | 13497 |
