Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 48,05 | 48,21 | 47,78 | 47,85 | 2366618 |
| 16.08.12 | 47,53 | 48,28 | 47,53 | 48,17 | 1733598 |
| 15.08.12 | 47,68 | 47,88 | 47,04 | 47,50 | 1512758 |
| 14.08.12 | 47,48 | 47,92 | 47,05 | 47,63 | 2256331 |
| 13.08.12 | 48,01 | 48,07 | 47,17 | 47,36 | 3998846 |
| 10.08.12 | 47,64 | 48,14 | 47,50 | 48,10 | 1657221 |
| 09.08.12 | 47,89 | 48,22 | 47,59 | 47,73 | 1802633 |
| 08.08.12 | 47,98 | 48,39 | 47,88 | 48,02 | 1358093 |
| 07.08.12 | 47,60 | 48,42 | 47,60 | 48,26 | 1496950 |
| 06.08.12 | 47,07 | 47,58 | 47,00 | 47,27 | 1600266 |
| 03.08.12 | 47,71 | 47,90 | 45,61 | 47,06 | 4480170 |
| 02.08.12 | 47,54 | 47,88 | 47,24 | 47,81 | 1351096 |
| 01.08.12 | 48,49 | 48,57 | 47,79 | 47,94 | 1357143 |
| 31.07.12 | 47,76 | 48,60 | 47,63 | 48,34 | 2124432 |
| 30.07.12 | 47,61 | 47,99 | 47,21 | 47,72 | 1663451 |
| 27.07.12 | 47,50 | 47,94 | 47,31 | 47,76 | 2850159 |
| 26.07.12 | 48,20 | 48,20 | 46,59 | 47,48 | 3859390 |
| 25.07.12 | 45,50 | 48,51 | 45,50 | 47,81 | 4092370 |
| 24.07.12 | 46,12 | 46,75 | 44,98 | 45,29 | 2429639 |
| 23.07.12 | 45,71 | 45,96 | 45,17 | 45,89 | 1554554 |
| 20.07.12 | 47,25 | 47,29 | 46,35 | 46,50 | 2977103 |
| 19.07.12 | 46,81 | 47,79 | 46,76 | 47,51 | 2351633 |
| 18.07.12 | 45,41 | 46,72 | 45,38 | 46,66 | 1895720 |
| 17.07.12 | 45,43 | 45,69 | 44,78 | 45,66 | 1785804 |
| 16.07.12 | 45,75 | 45,77 | 45,00 | 45,17 | 1427618 |
