Nike Inc B
WKN: 866993 / ISIN: US6541061031Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.12 | 19,49 | 19,49 | 19,38 | 19,38 | 640 |
| 31.08.12 | 19,43 | 19,43 | 19,43 | 19,43 | 48 |
| 30.08.12 | 19,55 | 19,55 | 19,55 | 19,55 | 3000 |
| 29.08.12 | 19,67 | 19,67 | 19,67 | 19,67 | 92 |
| 28.08.12 | 19,42 | 19,72 | 19,42 | 19,72 | 664 |
| 27.08.12 | 19,50 | 19,50 | 19,22 | 19,22 | 104 |
| 24.08.12 | 18,89 | 19,27 | 18,89 | 19,27 | 880 |
| 23.08.12 | 19,22 | 19,22 | 18,96 | 18,96 | 264 |
| 22.08.12 | 19,12 | 19,12 | 19,08 | 19,08 | 2096 |
| 21.08.12 | 19,13 | 19,13 | 19,13 | 19,13 | 80 |
| 20.08.12 | 19,32 | 19,36 | 19,32 | 19,36 | 800 |
| 17.08.12 | 19,00 | 19,41 | 19,00 | 19,41 | 2080 |
| 16.08.12 | 19,28 | 19,28 | 19,28 | 19,28 | 40 |
| 15.08.12 | 19,17 | 19,38 | 19,17 | 19,38 | 696 |
| 14.08.12 | 19,23 | 19,31 | 19,23 | 19,31 | 460 |
| 13.08.12 | 19,36 | 19,36 | 19,08 | 19,22 | 764 |
| 10.08.12 | 19,24 | 19,50 | 19,21 | 19,25 | 828 |
| 09.08.12 | 19,50 | 19,56 | 19,43 | 19,43 | 480 |
| 08.08.12 | 19,26 | 19,54 | 19,26 | 19,33 | 916 |
| 07.08.12 | 19,34 | 19,51 | 19,34 | 19,51 | 480 |
| 06.08.12 | 19,27 | 19,27 | 19,27 | 19,27 | 240 |
| 03.08.12 | 18,67 | 19,12 | 18,67 | 19,12 | 860 |
| 02.08.12 | 18,70 | 18,98 | 18,70 | 18,97 | 620 |
| 01.08.12 | 18,82 | 19,08 | 18,82 | 19,08 | 720 |
| 31.07.12 | 19,33 | 19,33 | 19,00 | 19,00 | 1440 |
