Marriott Vacations Worldwide
WKN: A1JNDJ / ISIN: US57164Y1073Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 31,03 | 31,53 | 30,20 | 30,44 | 196534 |
| 20.08.12 | 31,62 | 31,89 | 30,71 | 31,00 | 122773 |
| 17.08.12 | 31,86 | 31,99 | 31,53 | 31,65 | 310590 |
| 16.08.12 | 30,75 | 31,98 | 30,50 | 31,95 | 112298 |
| 15.08.12 | 30,80 | 30,90 | 30,49 | 30,86 | 103843 |
| 14.08.12 | 31,20 | 31,27 | 30,32 | 30,85 | 182717 |
| 13.08.12 | 31,25 | 31,58 | 30,66 | 31,02 | 114568 |
| 10.08.12 | 31,73 | 31,88 | 30,32 | 31,34 | 185200 |
| 09.08.12 | 32,18 | 32,22 | 31,44 | 31,84 | 123003 |
| 08.08.12 | 32,09 | 32,75 | 32,00 | 32,20 | 318350 |
| 07.08.12 | 32,62 | 32,74 | 32,00 | 32,25 | 233971 |
| 06.08.12 | 31,76 | 32,57 | 31,62 | 32,43 | 117341 |
| 03.08.12 | 31,43 | 32,00 | 31,12 | 31,83 | 180254 |
| 02.08.12 | 31,21 | 31,71 | 30,92 | 30,97 | 216818 |
| 01.08.12 | 31,18 | 31,68 | 30,46 | 31,34 | 247450 |
| 31.07.12 | 31,37 | 31,43 | 30,81 | 31,02 | 123551 |
| 30.07.12 | 31,60 | 31,85 | 30,92 | 31,42 | 231473 |
| 27.07.12 | 31,76 | 32,14 | 31,24 | 31,65 | 348771 |
| 26.07.12 | 30,19 | 32,00 | 29,69 | 31,60 | 523201 |
| 25.07.12 | 28,97 | 29,52 | 28,76 | 29,23 | 200772 |
| 24.07.12 | 28,60 | 29,19 | 28,01 | 28,77 | 209528 |
| 23.07.12 | 28,53 | 28,82 | 28,05 | 28,66 | 316084 |
| 20.07.12 | 30,38 | 30,41 | 28,88 | 28,95 | 143536 |
| 19.07.12 | 30,79 | 30,94 | 30,32 | 30,59 | 104789 |
| 18.07.12 | 30,20 | 30,90 | 29,75 | 30,83 | 212338 |
