Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.12 | 1.200 | 1.200 | 1.182 | 1.190 | 2 |
| 13.07.12 | 1.150 | 1.170 | 1.147 | 1.150 | 6 |
| 12.07.12 | 1.090 | 1.180 | 1.080 | 1.110 | 102 |
| 11.07.12 | 1.030 | 1.090 | 1.030 | 1.090 | 3 |
| 10.07.12 | 1.100 | 1.100 | 1.000 | 1.000 | 24 |
| 09.07.12 | 1.100 | 1.109 | 1.100 | 1.100 | 1 |
| 06.07.12 | 1.100 | 1.139 | 1.100 | 1.120 | 0 |
| 05.07.12 | 1.110 | 1.150 | 1.060 | 1.070 | 6 |
| 03.07.12 | 1.130 | 1.150 | 1.090 | 1.150 | 5 |
| 02.07.12 | 1.130 | 1.130 | 1.040 | 1.100 | 6 |
| 29.06.12 | 1.190 | 1.191 | 1.120 | 1.150 | 3 |
| 28.06.12 | 1.030 | 1.140 | 1.010 | 1.140 | 2 |
| 27.06.12 | 1.090 | 1.100 | 1.090 | 1.100 | 3 |
| 26.06.12 | 1.140 | 1.140 | 1.070 | 1.130 | 0 |
| 25.06.12 | 1.100 | 1.150 | 1.080 | 1.100 | 3 |
| 22.06.12 | 1.150 | 1.150 | 1.110 | 1.112 | 3 |
| 21.06.12 | 1.180 | 1.180 | 1.130 | 1.140 | 3 |
| 20.06.12 | 1.100 | 1.290 | 1.060 | 1.170 | 13 |
| 19.06.12 | 1.070 | 1.080 | 1.020 | 1.080 | 11 |
| 18.06.12 | 980,00 | 1.070 | 980,00 | 1.035 | 10 |
| 15.06.12 | 1.150 | 1.150 | 910,00 | 980,00 | 59 |
| 14.06.12 | 1.190 | 1.220 | 1.100 | 1.130 | 30 |
| 13.06.12 | 1.170 | 1.250 | 1.170 | 1.170 | 2 |
| 12.06.12 | 1.130 | 1.250 | 1.130 | 1.220 | 9 |
| 11.06.12 | 1.120 | 1.200 | 1.111 | 1.200 | 15 |
