Carl Zeiss Meditec AG
WKN: 531370 / ISIN: DE0005313704Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.12 | 21,14 | 21,71 | 21,07 | 21,55 | 79693 |
| 12.10.12 | 20,66 | 21,11 | 20,66 | 21,10 | 88758 |
| 11.10.12 | 21,25 | 21,30 | 20,70 | 20,86 | 167141 |
| 10.10.12 | 21,35 | 21,52 | 21,35 | 21,45 | 36450 |
| 09.10.12 | 21,35 | 21,60 | 21,21 | 21,45 | 43397 |
| 08.10.12 | 21,24 | 21,71 | 21,02 | 21,32 | 65148 |
| 05.10.12 | 20,95 | 21,41 | 20,87 | 21,39 | 83191 |
| 04.10.12 | 21,45 | 21,45 | 20,83 | 20,87 | 104338 |
| 03.10.12 | 20,65 | 21,65 | 20,48 | 21,34 | 216162 |
| 02.10.12 | 20,02 | 20,83 | 20,02 | 20,60 | 137635 |
| 01.10.12 | 19,95 | 20,26 | 19,91 | 20,01 | 82510 |
| 28.09.12 | 19,45 | 19,92 | 19,45 | 19,92 | 76683 |
| 27.09.12 | 19,17 | 19,47 | 19,13 | 19,47 | 36474 |
| 26.09.12 | 18,97 | 19,15 | 18,84 | 19,08 | 61977 |
| 25.09.12 | 18,92 | 19,16 | 18,85 | 18,90 | 69027 |
| 24.09.12 | 18,68 | 18,89 | 18,66 | 18,89 | 50979 |
| 21.09.12 | 18,56 | 18,85 | 18,45 | 18,80 | 63044 |
| 20.09.12 | 18,39 | 18,70 | 18,33 | 18,56 | 37833 |
| 19.09.12 | 18,32 | 18,49 | 18,20 | 18,38 | 31028 |
| 18.09.12 | 18,16 | 18,37 | 17,93 | 18,20 | 82308 |
| 17.09.12 | 18,02 | 18,42 | 17,88 | 18,16 | 86990 |
| 14.09.12 | 18,16 | 18,39 | 17,89 | 17,98 | 151745 |
| 13.09.12 | 18,55 | 18,60 | 17,91 | 18,00 | 110803 |
| 12.09.12 | 18,61 | 18,91 | 18,39 | 18,60 | 119965 |
| 11.09.12 | 19,15 | 19,32 | 18,25 | 18,55 | 105605 |
