Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.12 | 1.010 | 1.010 | 1.010 | 1.010 | 0 |
| 20.08.12 | 1.000 | 1.010 | 929,00 | 1.010 | 23 |
| 17.08.12 | 900,00 | 1.050 | 900,00 | 1.010 | 32 |
| 16.08.12 | 1.050 | 1.051 | 1.030 | 1.040 | 1 |
| 15.08.12 | 1.060 | 1.060 | 1.050 | 1.051 | 1 |
| 14.08.12 | 1.060 | 1.080 | 1.000 | 1.063 | 8 |
| 13.08.12 | 1.060 | 1.090 | 1.000 | 1.060 | 13 |
| 10.08.12 | 1.079 | 1.079 | 1.070 | 1.070 | 1 |
| 09.08.12 | 1.070 | 1.070 | 1.070 | 1.070 | 0 |
| 08.08.12 | 1.040 | 1.110 | 1.040 | 1.070 | 5 |
| 07.08.12 | 1.046 | 1.046 | 1.040 | 1.040 | 1 |
| 06.08.12 | 1.050 | 1.050 | 1.048 | 1.048 | 4 |
| 03.08.12 | 1.030 | 1.034 | 1.000 | 1.034 | 4 |
| 02.08.12 | 1.000 | 1.050 | 1.000 | 1.050 | 5 |
| 01.08.12 | 1.040 | 1.040 | 1.000 | 1.030 | 0 |
| 31.07.12 | 1.050 | 1.060 | 1.050 | 1.050 | 3 |
| 30.07.12 | 1.040 | 1.041 | 1.010 | 1.040 | 8 |
| 27.07.12 | 1.050 | 1.050 | 1.030 | 1.040 | 3 |
| 26.07.12 | 1.050 | 1.050 | 1.050 | 1.050 | 1 |
| 25.07.12 | 1.070 | 1.070 | 1.050 | 1.050 | 2 |
| 24.07.12 | 1.050 | 1.100 | 1.030 | 1.030 | 6 |
| 23.07.12 | 1.100 | 1.100 | 1.098 | 1.100 | 3 |
| 20.07.12 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 19.07.12 | 1.110 | 1.110 | 1.100 | 1.109 | 3 |
| 18.07.12 | 1.160 | 1.160 | 1.110 | 1.130 | 5 |
