Innospec
WKN: A0H1E7 / ISIN: US45768S1050Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.12 | 34,47 | 34,67 | 34,21 | 34,35 | 110897 |
| 04.10.12 | 34,12 | 34,43 | 33,92 | 34,34 | 110203 |
| 03.10.12 | 34,00 | 34,28 | 33,80 | 34,09 | 76974 |
| 02.10.12 | 34,10 | 34,15 | 33,71 | 34,04 | 90241 |
| 01.10.12 | 34,09 | 34,51 | 33,63 | 34,01 | 259855 |
| 28.09.12 | 32,84 | 34,30 | 32,84 | 33,92 | 156141 |
| 27.09.12 | 32,22 | 33,23 | 32,19 | 33,04 | 73238 |
| 26.09.12 | 32,12 | 32,43 | 31,87 | 32,19 | 89375 |
| 25.09.12 | 32,49 | 32,79 | 31,90 | 32,07 | 100705 |
| 24.09.12 | 32,16 | 32,79 | 32,08 | 32,28 | 150807 |
| 21.09.12 | 32,80 | 32,92 | 32,37 | 32,60 | 130138 |
| 20.09.12 | 32,39 | 32,65 | 31,94 | 32,46 | 180670 |
| 19.09.12 | 32,61 | 32,79 | 32,41 | 32,43 | 42038 |
| 18.09.12 | 32,27 | 32,83 | 32,20 | 32,69 | 59130 |
| 17.09.12 | 31,88 | 32,43 | 31,65 | 32,40 | 51251 |
| 14.09.12 | 31,86 | 32,16 | 31,75 | 32,05 | 162872 |
| 13.09.12 | 31,62 | 31,73 | 31,33 | 31,64 | 156987 |
| 12.09.12 | 31,70 | 31,91 | 31,43 | 31,65 | 49920 |
| 11.09.12 | 31,75 | 32,05 | 31,49 | 31,70 | 72793 |
| 10.09.12 | 31,62 | 32,16 | 31,60 | 31,78 | 125617 |
| 07.09.12 | 31,84 | 31,84 | 31,59 | 31,70 | 194828 |
| 06.09.12 | 31,59 | 31,97 | 29,23 | 31,66 | 109482 |
| 05.09.12 | 31,00 | 31,66 | 29,70 | 31,39 | 103951 |
| 04.09.12 | 31,05 | 31,52 | 30,97 | 31,39 | 164988 |
| 31.08.12 | 31,50 | 31,68 | 31,13 | 31,46 | 86580 |
