Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.12 | 23,76 | 23,85 | 23,52 | 23,59 | 16934918 |
| 11.10.12 | 23,60 | 23,76 | 23,45 | 23,58 | 17222756 |
| 10.10.12 | 23,87 | 23,91 | 23,31 | 23,48 | 21857674 |
| 09.10.12 | 24,34 | 24,49 | 23,63 | 23,68 | 24088476 |
| 08.10.12 | 24,33 | 24,59 | 24,20 | 24,38 | 15465198 |
| 05.10.12 | 24,74 | 24,81 | 24,33 | 24,37 | 17810756 |
| 04.10.12 | 24,95 | 24,97 | 24,38 | 24,55 | 24712238 |
| 03.10.12 | 24,83 | 24,92 | 24,53 | 24,75 | 14756068 |
| 02.10.12 | 25,22 | 25,22 | 24,40 | 24,65 | 21578102 |
| 01.10.12 | 25,47 | 25,65 | 24,95 | 25,07 | 15306616 |
| 28.09.12 | 25,28 | 25,48 | 24,95 | 25,36 | 15674402 |
| 27.09.12 | 25,17 | 25,54 | 25,00 | 25,52 | 11582526 |
| 26.09.12 | 25,27 | 25,50 | 24,91 | 25,05 | 13832346 |
| 25.09.12 | 25,66 | 25,84 | 25,24 | 25,26 | 13888154 |
| 24.09.12 | 25,45 | 25,72 | 25,30 | 25,58 | 9193354 |
| 21.09.12 | 25,75 | 25,83 | 25,51 | 25,54 | 15915344 |
| 20.09.12 | 24,91 | 25,61 | 24,83 | 25,60 | 17954056 |
| 19.09.12 | 24,67 | 25,21 | 24,58 | 25,06 | 14084004 |
| 18.09.12 | 24,78 | 24,82 | 24,54 | 24,63 | 16617740 |
| 17.09.12 | 24,98 | 25,04 | 24,50 | 24,83 | 21584346 |
| 14.09.12 | 25,93 | 26,00 | 25,19 | 25,23 | 23461630 |
| 13.09.12 | 25,59 | 25,93 | 25,44 | 25,86 | 10755162 |
| 12.09.12 | 25,50 | 25,73 | 25,50 | 25,59 | 10889970 |
| 11.09.12 | 25,50 | 25,64 | 25,31 | 25,37 | 12851214 |
| 10.09.12 | 25,59 | 25,66 | 25,31 | 25,42 | 13667060 |
