Pinetree Capital
WKN: A3CSPX / ISIN: CA7233308583Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.07 | 2.154 | 2.176 | 2.114 | 2.154 | 1893 |
| 12.07.07 | 2.078 | 2.096 | 2.078 | 2.078 | 467 |
| 11.07.07 | 1.962 | 2.000 | 1.940 | 1.962 | 430 |
| 10.07.07 | 1.942 | 2.040 | 1.928 | 1.942 | 222 |
| 09.07.07 | 2.012 | 2.042 | 1.988 | 2.012 | 809 |
| 06.07.07 | 1.942 | 1.946 | 1.942 | 1.942 | 812 |
| 05.07.07 | 1.802 | 1.802 | 1.762 | 1.802 | 536 |
| 04.07.07 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 03.07.07 | 1.796 | 1.796 | 1.796 | 1.796 | 387 |
| 29.06.07 | 1.749 | 1.825 | 1.743 | 1.749 | 390 |
| 28.06.07 | 1.794 | 1.806 | 1.625 | 1.794 | 1410 |
| 27.06.07 | 1.691 | 1.826 | 1.644 | 1.691 | 1471 |
| 26.06.07 | 1.803 | 1.880 | 1.800 | 1.803 | 1351 |
| 25.06.07 | 1.877 | 1.915 | 1.877 | 1.877 | 608 |
| 22.06.07 | 1.911 | 1.977 | 1.900 | 1.911 | 201 |
| 21.06.07 | 1.955 | 2.000 | 1.930 | 1.955 | 316 |
| 20.06.07 | 1.976 | 2.041 | 1.954 | 1.976 | 548 |
| 19.06.07 | 1.991 | 2.008 | 1.959 | 1.991 | 404 |
| 18.06.07 | 1.960 | 1.960 | 1.916 | 1.960 | 446 |
| 15.06.07 | 1.900 | 1.971 | 1.870 | 1.900 | 818 |
