Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 26,55 | 26,82 | 26,36 | 26,62 | 9079180 |
| 26.12.12 | 26,81 | 26,90 | 26,44 | 26,57 | 6055748 |
| 24.12.12 | 26,69 | 27,00 | 26,67 | 26,85 | 3386032 |
| 21.12.12 | 26,53 | 26,85 | 26,30 | 26,80 | 19538318 |
| 20.12.12 | 27,27 | 27,30 | 26,85 | 27,11 | 9563050 |
| 19.12.12 | 27,20 | 27,43 | 27,07 | 27,14 | 14026422 |
| 18.12.12 | 27,34 | 27,45 | 27,14 | 27,17 | 15028262 |
| 17.12.12 | 26,76 | 27,34 | 26,75 | 27,29 | 15958210 |
| 14.12.12 | 26,60 | 26,88 | 26,53 | 26,68 | 9547918 |
| 13.12.12 | 26,75 | 27,16 | 26,48 | 26,59 | 14252176 |
| 12.12.12 | 26,74 | 26,82 | 26,59 | 26,60 | 1911288 |
| 11.12.12 | 26,67 | 26,75 | 26,50 | 26,60 | 14436620 |
| 10.12.12 | 26,76 | 26,85 | 26,40 | 26,48 | 14556050 |
| 07.12.12 | 26,72 | 27,00 | 26,57 | 26,82 | 20673294 |
| 06.12.12 | 25,75 | 26,93 | 25,60 | 26,85 | 49626260 |
| 05.12.12 | 26,00 | 26,07 | 24,78 | 25,40 | 27313802 |
| 04.12.12 | 25,83 | 25,99 | 25,47 | 25,56 | 12112408 |
| 03.12.12 | 26,07 | 26,14 | 25,75 | 25,89 | 13647394 |
| 30.11.12 | 25,71 | 26,01 | 25,52 | 25,94 | 11067696 |
| 29.11.12 | 25,89 | 26,15 | 25,75 | 25,90 | 12467400 |
| 28.11.12 | 25,10 | 25,70 | 24,95 | 25,69 | 10755970 |
| 27.11.12 | 25,44 | 25,73 | 25,07 | 25,11 | 10704716 |
| 26.11.12 | 25,43 | 25,52 | 25,25 | 25,45 | 7387968 |
| 23.11.12 | 25,28 | 25,66 | 25,28 | 25,60 | 4788688 |
| 21.11.12 | 24,98 | 25,32 | 24,96 | 25,26 | 7870946 |
