FuelCell Energy Inc
WKN: A40CAW / ISIN: US35952H7008Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 44.928 | 45.360 | 42.833 | 45.360 | 43 |
| 16.08.12 | 43.632 | 44.064 | 43.200 | 44.064 | 20 |
| 15.08.12 | 44.064 | 44.474 | 42.768 | 44.064 | 19 |
| 14.08.12 | 44.496 | 44.496 | 43.200 | 44.064 | 23 |
| 13.08.12 | 44.928 | 45.792 | 43.632 | 44.064 | 25 |
| 10.08.12 | 45.360 | 46.224 | 44.064 | 45.360 | 23 |
| 09.08.12 | 46.224 | 46.656 | 45.360 | 45.792 | 12 |
| 08.08.12 | 46.656 | 47.088 | 45.792 | 46.224 | 9 |
| 07.08.12 | 46.656 | 47.520 | 45.792 | 46.656 | 25 |
| 06.08.12 | 45.792 | 46.656 | 45.360 | 46.224 | 13 |
| 03.08.12 | 45.360 | 46.224 | 44.928 | 45.792 | 12 |
| 02.08.12 | 44.064 | 45.792 | 44.064 | 45.360 | 19 |
| 01.08.12 | 45.360 | 45.792 | 44.496 | 44.496 | 14 |
| 31.07.12 | 46.656 | 46.656 | 44.928 | 44.928 | 14 |
| 30.07.12 | 45.360 | 46.656 | 44.928 | 45.360 | 14 |
| 27.07.12 | 45.360 | 46.224 | 45.360 | 45.792 | 12 |
| 26.07.12 | 47.088 | 47.520 | 44.928 | 45.792 | 17 |
| 25.07.12 | 44.064 | 44.928 | 43.200 | 44.064 | 16 |
| 24.07.12 | 44.928 | 45.360 | 43.200 | 43.978 | 37 |
| 23.07.12 | 46.656 | 47.088 | 44.928 | 45.360 | 12 |
| 20.07.12 | 46.656 | 47.520 | 45.360 | 47.304 | 14 |
| 19.07.12 | 47.520 | 49.464 | 47.088 | 47.736 | 32 |
| 18.07.12 | 45.360 | 47.520 | 44.928 | 47.088 | 26 |
| 17.07.12 | 45.792 | 45.796 | 44.496 | 45.360 | 13 |
| 16.07.12 | 45.360 | 45.792 | 44.928 | 45.360 | 7 |
