Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.13 | 25,75 | 26,40 | 25,74 | 26,32 | 8366242 |
| 18.01.13 | 25,78 | 25,89 | 25,64 | 25,74 | 7471896 |
| 17.01.13 | 25,80 | 25,99 | 25,53 | 25,72 | 8959404 |
| 16.01.13 | 26,37 | 26,41 | 25,76 | 25,81 | 8311766 |
| 15.01.13 | 26,15 | 26,56 | 26,00 | 26,52 | 7579032 |
| 14.01.13 | 26,50 | 26,63 | 26,18 | 26,48 | 3223616 |
| 11.01.13 | 26,68 | 26,68 | 26,24 | 26,47 | 4253350 |
| 10.01.13 | 26,49 | 26,71 | 26,34 | 26,69 | 4786288 |
| 09.01.13 | 26,05 | 26,35 | 26,05 | 26,25 | 4245598 |
| 08.01.13 | 25,84 | 26,22 | 25,77 | 26,22 | 6700106 |
| 07.01.13 | 25,91 | 25,94 | 25,54 | 25,92 | 9010110 |
| 04.01.13 | 26,44 | 26,57 | 26,01 | 26,02 | 8735094 |
| 03.01.13 | 26,81 | 26,81 | 26,06 | 26,35 | 10289270 |
| 02.01.13 | 27,20 | 27,22 | 26,86 | 27,04 | 8060282 |
| 31.12.12 | 26,14 | 26,57 | 25,93 | 26,56 | 5224958 |
| 28.12.12 | 26,31 | 26,41 | 26,10 | 26,13 | 5043284 |
| 27.12.12 | 26,79 | 26,80 | 26,23 | 26,51 | 6084474 |
| 26.12.12 | 26,90 | 27,01 | 26,65 | 26,75 | 3552218 |
| 24.12.12 | 26,90 | 26,99 | 26,83 | 26,89 | 1371266 |
| 21.12.12 | 27,19 | 27,21 | 26,81 | 26,91 | 7630166 |
| 20.12.12 | 27,26 | 27,36 | 26,98 | 27,35 | 4270238 |
| 19.12.12 | 27,38 | 27,41 | 27,12 | 27,19 | 6381996 |
| 18.12.12 | 27,05 | 27,35 | 26,98 | 27,32 | 6401584 |
| 17.12.12 | 26,76 | 27,05 | 26,66 | 27,05 | 4164256 |
| 14.12.12 | 26,71 | 26,82 | 26,56 | 26,62 | 4738776 |
