Smart Power Corp
WKN: A41B3R / ISIN: US1689134088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 1.130 | 1.170 | 1.040 | 1.080 | 10 |
| 14.12.12 | 1.075 | 1.150 | 1.070 | 1.132 | 44 |
| 13.12.12 | 1.060 | 1.105 | 1.050 | 1.070 | 12 |
| 11.12.12 | 1.140 | 1.140 | 1.030 | 1.060 | 17 |
| 10.12.12 | 1.080 | 1.210 | 1.070 | 1.120 | 103 |
| 07.12.12 | 1.100 | 1.150 | 1.080 | 1.080 | 8 |
| 06.12.12 | 1.060 | 1.090 | 1.000 | 1.090 | 36 |
| 05.12.12 | 1.000 | 1.070 | 950,00 | 1.060 | 176 |
| 04.12.12 | 1.070 | 1.150 | 1.000 | 1.150 | 23 |
| 03.12.12 | 1.000 | 1.180 | 1.000 | 1.030 | 85 |
| 30.11.12 | 950,00 | 968,90 | 950,00 | 968,90 | 0 |
| 29.11.12 | 1.000 | 1.000 | 850,00 | 989,00 | 21 |
| 28.11.12 | 1.020 | 1.040 | 970,00 | 970,00 | 1 |
| 27.11.12 | 990,00 | 1.060 | 950,00 | 1.010 | 5 |
| 26.11.12 | 950,00 | 1.000 | 950,00 | 1.000 | 8 |
| 23.11.12 | 970,00 | 990,00 | 920,00 | 990,00 | 4 |
| 21.11.12 | 1.000 | 1.010 | 985,20 | 1.010 | 3 |
| 20.11.12 | 989,90 | 989,90 | 989,90 | 989,90 | 0 |
| 19.11.12 | 988,00 | 1.000 | 950,70 | 998,50 | 1 |
| 16.11.12 | 910,00 | 1.200 | 900,00 | 988,00 | 48 |
| 15.11.12 | 920,00 | 1.000 | 920,00 | 995,00 | 14 |
| 14.11.12 | 930,00 | 930,00 | 900,00 | 930,00 | 3 |
| 13.11.12 | 900,00 | 930,00 | 850,10 | 850,10 | 12 |
| 12.11.12 | 890,00 | 900,00 | 890,00 | 899,90 | 1 |
| 09.11.12 | 913,30 | 920,00 | 913,30 | 913,30 | 0 |
