Motorola Solutions Inc
WKN: A0YHMA / ISIN: US6200763075Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.13 | 61,22 | 61,22 | 60,52 | 60,88 | 1384099 |
| 20.02.13 | 61,98 | 61,99 | 61,25 | 61,26 | 1423516 |
| 19.02.13 | 61,35 | 62,05 | 61,27 | 62,03 | 1521057 |
| 15.02.13 | 61,32 | 61,83 | 61,15 | 61,43 | 1854302 |
| 14.02.13 | 60,52 | 61,28 | 60,20 | 61,12 | 1765526 |
| 13.02.13 | 61,00 | 61,40 | 60,79 | 60,81 | 1489324 |
| 12.02.13 | 60,79 | 61,06 | 60,47 | 60,83 | 941229 |
| 11.02.13 | 60,36 | 61,04 | 60,21 | 60,90 | 1080309 |
| 08.02.13 | 60,20 | 60,48 | 59,19 | 60,30 | 1226944 |
| 07.02.13 | 59,38 | 60,12 | 59,28 | 60,02 | 1418918 |
| 06.02.13 | 58,97 | 59,67 | 58,69 | 59,39 | 1454349 |
| 05.02.13 | 59,00 | 60,12 | 59,00 | 59,92 | 2260855 |
| 04.02.13 | 58,50 | 59,14 | 58,50 | 58,69 | 1808667 |
| 01.02.13 | 58,90 | 59,20 | 58,50 | 58,87 | 1324350 |
| 31.01.13 | 58,62 | 58,94 | 58,36 | 58,39 | 1633339 |
| 30.01.13 | 58,93 | 59,09 | 58,63 | 58,69 | 995617 |
| 29.01.13 | 59,03 | 59,03 | 58,39 | 58,94 | 994549 |
| 28.01.13 | 58,71 | 59,24 | 58,69 | 59,01 | 1181875 |
| 25.01.13 | 58,81 | 58,90 | 58,37 | 58,60 | 1716865 |
| 24.01.13 | 58,42 | 59,48 | 58,42 | 58,80 | 2423403 |
| 23.01.13 | 58,11 | 58,75 | 55,97 | 58,54 | 6798253 |
| 22.01.13 | 58,90 | 59,00 | 57,81 | 58,29 | 2415977 |
| 18.01.13 | 58,28 | 59,25 | 58,28 | 59,01 | 3151154 |
| 17.01.13 | 58,11 | 58,16 | 57,70 | 58,04 | 1295468 |
| 16.01.13 | 57,35 | 58,02 | 57,10 | 57,95 | 2037215 |
