Evonext Holdings SA
WKN: A3D7AP / ISIN: CH1262055788Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.07 | 4.515 | 4.515 | 4.515 | 4.420 | 0 |
| 20.03.07 | 4.563 | 4.563 | 4.518 | 4.518 | 0 |
| 19.03.07 | 4.485 | 4.540 | 4.485 | 4.540 | 0 |
| 16.03.07 | 4.438 | 4.443 | 4.438 | 4.443 | 0 |
| 15.03.07 | 4.350 | 4.398 | 4.350 | 4.398 | 0 |
| 14.03.07 | 4.370 | 4.585 | 4.370 | 4.585 | 0 |
| 13.03.07 | 4.565 | 4.565 | 4.523 | 4.523 | 0 |
| 12.03.07 | 4.655 | 4.655 | 4.565 | 4.565 | 0 |
| 09.03.07 | 4.855 | 4.855 | 4.610 | 4.610 | 0 |
| 08.03.07 | 4.500 | 4.733 | 4.500 | 4.733 | 0 |
| 07.03.07 | 4.523 | 4.523 | 4.493 | 4.493 | 0 |
| 06.03.07 | 4.565 | 4.565 | 4.500 | 4.500 | 0 |
| 05.03.07 | 4.558 | 4.558 | 4.510 | 4.510 | 0 |
| 02.03.07 | 4.623 | 4.623 | 4.603 | 4.603 | 0 |
| 01.03.07 | 4.598 | 4.663 | 4.598 | 4.663 | 0 |
| 28.02.07 | 4.633 | 4.633 | 4.633 | 4.633 | 0 |
| 27.02.07 | 4.835 | 4.835 | 4.728 | 4.728 | 0 |
| 26.02.07 | 4.795 | 4.820 | 4.795 | 4.820 | 0 |
| 23.02.07 | 4.975 | 4.975 | 4.810 | 4.810 | 0 |
