Starbucks Corp
WKN: 884437 / ISIN: US8552441094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.13 | 28,18 | 28,36 | 27,96 | 28,05 | 7738730 |
| 01.02.13 | 28,29 | 28,55 | 28,28 | 28,43 | 9536050 |
| 31.01.13 | 27,94 | 28,25 | 27,88 | 28,06 | 10061724 |
| 30.01.13 | 27,88 | 28,10 | 27,69 | 28,00 | 12960218 |
| 29.01.13 | 27,81 | 28,01 | 27,65 | 27,80 | 11897888 |
| 28.01.13 | 28,42 | 28,58 | 27,93 | 28,01 | 12906414 |
| 25.01.13 | 28,34 | 28,64 | 28,19 | 28,41 | 29602268 |
| 24.01.13 | 27,37 | 27,45 | 27,03 | 27,29 | 19877428 |
| 23.01.13 | 27,44 | 27,47 | 27,10 | 27,23 | 10421382 |
| 22.01.13 | 27,54 | 27,54 | 27,25 | 27,50 | 11856794 |
| 18.01.13 | 27,26 | 27,52 | 27,07 | 27,41 | 13015798 |
| 17.01.13 | 27,40 | 27,45 | 27,11 | 27,25 | 8941772 |
| 16.01.13 | 27,05 | 27,21 | 26,98 | 27,18 | 8663852 |
| 15.01.13 | 27,32 | 27,39 | 26,84 | 27,24 | 13146248 |
| 14.01.13 | 27,55 | 27,75 | 27,27 | 27,34 | 11595446 |
| 11.01.13 | 27,56 | 27,62 | 27,22 | 27,51 | 12969024 |
| 10.01.13 | 27,38 | 27,59 | 27,15 | 27,27 | 14149296 |
| 09.01.13 | 27,95 | 27,95 | 27,17 | 27,32 | 16520982 |
| 08.01.13 | 27,79 | 27,86 | 27,54 | 27,81 | 9565634 |
| 07.01.13 | 27,70 | 27,90 | 27,51 | 27,86 | 8628558 |
| 04.01.13 | 27,77 | 28,00 | 27,66 | 27,85 | 10868098 |
| 03.01.13 | 27,54 | 27,81 | 27,50 | 27,69 | 14425082 |
| 02.01.13 | 27,30 | 27,50 | 27,13 | 27,50 | 12874172 |
| 31.12.12 | 26,21 | 26,84 | 26,20 | 26,82 | 9089744 |
| 28.12.12 | 26,49 | 26,64 | 26,31 | 26,32 | 6725602 |
